Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) May 24
|
1.06925 | -0.00195 | 03:53 |
|
Euro FX (E) Jun 24
|
1.07070 | -0.00210 | 03:58 |
|
Euro FX (E) Jul 24
|
1.07270 | -0.00140 | 03:00 |
|
Euro FX (E) Aug 24
|
1.07590s | +0.00440 | 04/24/24 |
|
Euro FX (E) Sep 24
|
1.07540 | -0.00185 | 03:36 |
|
Euro FX (E) Dec 24
|
1.08215s | +0.00430 | 04/23/24 |
|
Euro FX (E) Mar 25
|
1.08755s | +0.00410 | 04/23/24 |
|
Euro FX (E) Jun 25
|
1.09270s | +0.00400 | 04/23/24 |
|
Euro FX (E) Sep 25
|
1.09780s | +0.00385 | 04/23/24 |
|
Euro FX (E) Dec 25
|
1.10290s | +0.00370 | 04/23/24 |
|
Euro FX (E) Mar 26
|
1.10800s | +0.00355 | 04/23/24 |
|
Euro FX (E) Jun 26
|
1.11305s | +0.00340 | 04/23/24 |
|
Euro FX (E) Sep 26
|
1.11805s | +0.00330 | 04/23/24 |
|
Euro FX (E) Dec 26
|
1.12305s | +0.00315 | 04/23/24 |
|
Euro FX (E) Mar 27
|
1.12805s | +0.00300 | 04/23/24 |
|
Euro FX (E) Jun 27
|
1.13300s | +0.00280 | 04/23/24 |
|
Euro FX (E) Sep 27
|
1.13800s | +0.00265 | 04/23/24 |
|
Euro FX (E) Dec 27
|
1.14300s | +0.00250 | 04/23/24 |
|
Euro FX (E) Mar 28
|
1.14800s | +0.00240 | 04/23/24 |
|
Euro FX (E) Jun 28
|
1.15320s | +0.00220 | 04/23/24 |
|
Euro FX (E) Sep 28
|
1.15835s | +0.00205 | 04/23/24 |
|
Euro FX (E) Dec 28
|
1.16335s | +0.00190 | 04/23/24 |
|
Euro FX (E) Mar 29
|
1.16835s | +0.00175 | 04/23/24 |
