Home
»
Futures
»
Dairy
» Cheese
Cheese
Symbol
Last
Change
Time
Cheese Cash-Settled Apr
1.5490
+0.0060
12:34
Cheese Cash-Settled May
1.7560
+0.0230
14:52
Cheese Cash-Settled Jun
1.7770
+0.0180
14:42
Cheese Cash-Settled Jul
1.8060
unch
11:02
Cheese Cash-Settled Aug
1.8350
+0.0050
13:22
Cheese Cash-Settled Sep
1.8550
+0.0050
13:22
Cheese Cash-Settled Oct
1.8500
unch
15:20
Cheese Cash-Settled Nov
1.8300
+0.0050
15:06
Cheese Cash-Settled Dec
1.8100
+0.0050
15:04
Cheese Cash-Settled Jan
1.7850
unch
15:04
Cheese Cash-Settled Feb
1.7940
+0.0140
10:31
Cheese Cash-Settled Mar
1.7950
+0.0140
10:32
Cheese Cash-Settled Apr
1.7890
unch
15:09
Cheese Cash-Settled May
1.8000
unch
14:56
Cheese Cash-Settled Jun
1.8000
unch
15:09
Cheese Cash-Settled Jul
1.8100
unch
22:03
Cheese Cash-Settled Aug
1.8100
unch
22:03
Cheese Cash-Settled Sep
1.8100
unch
22:03
Cheese Cash-Settled Oct
1.8200
unch
13:10
Cheese Cash-Settled Nov
1.8500
unch
13:10
Cheese Cash-Settled Dec
1.8400
unch
13:10
Cheese Cash-Settled Jan
1.8350
unch
13:10
Cheese Cash-Settled Feb
1.8300
unch
13:10
Cheese Cash-Settled Mar
1.8350
unch
13:10
Not logged in -
Login
Get real-time data
Font size:
A
A
A
A
• Refresh:
On
Off
Last Update: 20:42:27 CST
Visit Our Main Website
Main Office: 320-563-8152
Toll Free: 800-258-4744