Home
»
Futures
»
Dairy
» Cheese
Cheese
Symbol
Last
Change
Time
Cheese Cash-Settled Oct
2.2270
unch
13:30
Cheese Cash-Settled Nov
1.9600
+0.0060
14:22
Cheese Cash-Settled Dec
1.9130
-0.0150
14:31
Cheese Cash-Settled Jan
1.9050
+0.0010
11:02
Cheese Cash-Settled Feb
1.9000
+0.0010
10:03
Cheese Cash-Settled Mar
1.8820
+0.0050
14:27
Cheese Cash-Settled Apr
1.8750
unch
11:05
Cheese Cash-Settled May
1.8790
+0.0040
14:28
Cheese Cash-Settled Jun
1.8860
unch
14:28
Cheese Cash-Settled Jul
1.8930
unch
14:27
Cheese Cash-Settled Aug
1.9040
+0.0020
13:45
Cheese Cash-Settled Sep
1.9140
+0.0020
13:10
Cheese Cash-Settled Oct
1.9200
+0.0020
13:10
Cheese Cash-Settled Nov
1.8850
-0.0100
13:10
Cheese Cash-Settled Dec
1.8700
+0.0050
13:30
Cheese Cash-Settled Jan
1.8350
unch
13:10
Cheese Cash-Settled Feb
1.8300
unch
13:10
Cheese Cash-Settled Mar
1.8350
unch
13:10
Cheese Cash-Settled Apr
1.8420
unch
13:10
Cheese Cash-Settled May
1.8370
unch
13:10
Cheese Cash-Settled Jun
1.8370
unch
13:10
Cheese Cash-Settled Jul
1.8660
unch
13:10
Cheese Cash-Settled Aug
1.8630
unch
13:10
Cheese Cash-Settled Sep
1.8680
unch
13:10
Not logged in -
Login
Get real-time data
Font size:
A
A
A
A
• Refresh:
On
Off
Last Update: 19:41:17 CST
Visit Our Main Website
Main Office: 320-563-8152
Toll Free: 800-258-4744