Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Dec
|
1.5230s | -0.0020 | 12/18/25 |
|
Cheese Cash-Settled Jan
|
1.5000s | -0.0280 | 12/18/25 |
|
Cheese Cash-Settled Feb
|
1.4900s | -0.0280 | 12/18/25 |
|
Cheese Cash-Settled Mar
|
1.5460 | +0.0060 | 12/18/25 |
|
Cheese Cash-Settled Apr
|
1.6000s | -0.0120 | 12/18/25 |
|
Cheese Cash-Settled May
|
1.6500s | -0.0180 | 12/18/25 |
|
Cheese Cash-Settled Jun
|
1.6910s | -0.0040 | 12/18/25 |
|
Cheese Cash-Settled Jul
|
1.7190s | +0.0010 | 12/18/25 |
|
Cheese Cash-Settled Aug
|
1.7300s | unch | 12/18/25 |
|
Cheese Cash-Settled Sep
|
1.7400s | -0.0050 | 12/18/25 |
|
Cheese Cash-Settled Oct
|
1.7550s | +0.0040 | 12/18/25 |
|
Cheese Cash-Settled Nov
|
1.7360s | -0.0020 | 12/18/25 |
|
Cheese Cash-Settled Dec
|
1.7100s | -0.0040 | 12/18/25 |
|
Cheese Cash-Settled Jan
|
1.7000s | unch | 12/18/25 |
|
Cheese Cash-Settled Feb
|
1.7000s | unch | 12/18/25 |
|
Cheese Cash-Settled Mar
|
1.7200s | unch | 12/18/25 |
|
Cheese Cash-Settled Apr
|
1.7290s | -0.0010 | 12/18/25 |
|
Cheese Cash-Settled May
|
1.7340s | -0.0010 | 12/18/25 |
|
Cheese Cash-Settled Jun
|
1.7300s | unch | 12/18/25 |
|
Cheese Cash-Settled Jul
|
1.8500s | unch | 12/18/25 |
|
Cheese Cash-Settled Aug
|
1.8500s | unch | 12/18/25 |
|
Cheese Cash-Settled Sep
|
1.8840s | unch | 12/18/25 |
|
Cheese Cash-Settled Oct
|
1.8960s | unch | 12/18/25 |
|
Cheese Cash-Settled Nov
|
1.8680s | unch | 12/18/25 |
