Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Jul
|
1.7490s | -0.0280 | 07/02/25 |
|
Cheese Cash-Settled Aug
|
1.8390s | -0.0310 | 07/02/25 |
|
Cheese Cash-Settled Sep
|
1.9020s | -0.0210 | 07/02/25 |
|
Cheese Cash-Settled Oct
|
1.9160s | -0.0250 | 07/02/25 |
|
Cheese Cash-Settled Nov
|
1.9000s | -0.0100 | 07/02/25 |
|
Cheese Cash-Settled Dec
|
1.8500s | -0.0070 | 07/02/25 |
|
Cheese Cash-Settled Jan
|
1.8100s | -0.0100 | 07/02/25 |
|
Cheese Cash-Settled Feb
|
1.8120s | -0.0030 | 07/02/25 |
|
Cheese Cash-Settled Mar
|
1.8180s | +0.0030 | 07/02/25 |
|
Cheese Cash-Settled Apr
|
1.8200s | -0.0030 | 07/02/25 |
|
Cheese Cash-Settled May
|
1.8240s | -0.0030 | 07/02/25 |
|
Cheese Cash-Settled Jun
|
1.8320s | -0.0040 | 07/02/25 |
|
Cheese Cash-Settled Jul
|
1.8660s | -0.0020 | 07/02/25 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 07/02/25 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 07/02/25 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 07/02/25 |
|
Cheese Cash-Settled Nov
|
1.8600s | unch | 07/02/25 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 07/02/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 07/02/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 07/02/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 07/02/25 |
|
Cheese Cash-Settled Apr
|
1.8220s | unch | 07/02/25 |
|
Cheese Cash-Settled May
|
1.8360s | unch | 07/02/25 |
|
Cheese Cash-Settled Jun
|
1.8450s | unch | 07/02/25 |
