Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI Jun | 83.91 | +0.34 | 09:00 |
Crude Oil WTI Jul | 83.14 | +0.39 | 09:00 |
Crude Oil WTI Aug | 82.34 | +0.41 | 09:00 |
Crude Oil WTI Sep | 81.55 | +0.46 | 09:00 |
Crude Oil WTI Oct | 80.78 | +0.50 | 09:00 |
Crude Oil WTI Nov | 80.03 | +0.50 | 08:54 |
Crude Oil WTI Dec | 79.33 | +0.50 | 09:00 |
Crude Oil WTI Jan | 78.76 | +0.61 | 08:36 |
Crude Oil WTI Feb | 78.17 | +0.65 | 07:44 |
Crude Oil WTI Mar | 77.55 | +0.60 | 08:44 |
Crude Oil WTI Apr | 77.06 | +0.64 | 07:57 |
Crude Oil WTI May | 75.94s | +0.36 | 04/25/24 |
Crude Oil WTI Jun | 75.93 | +0.44 | 09:00 |
Crude Oil WTI Jul | 75.26 | +0.23 | 04:03 |
Crude Oil WTI Aug | 75.12 | +0.53 | 07:02 |
Crude Oil WTI Sep | 74.60 | +0.41 | 08:57 |
Crude Oil WTI Oct | 73.81s | +0.31 | 04/25/24 |
Crude Oil WTI Nov | 73.47s | +0.29 | 04/25/24 |
Crude Oil WTI Dec | 73.58 | +0.42 | 09:00 |
Crude Oil WTI Jan | 72.80s | +0.29 | 04/25/24 |
Crude Oil WTI Feb | 72.44s | +0.28 | 04/25/24 |
Crude Oil WTI Mar | 72.10s | +0.28 | 04/25/24 |
Crude Oil WTI Apr | 71.79s | +0.28 | 04/25/24 |
Crude Oil WTI May | 71.51s | +0.27 | 04/25/24 |
Crude Oil WTI Jun | 71.60 | +0.38 | 08:59 |
Crude Oil WTI Jul | 70.90s | +0.24 | 04/25/24 |
Crude Oil WTI Aug | 70.61s | +0.25 | 04/25/24 |
Crude Oil WTI Sep | 70.33s | +0.24 | 04/25/24 |
Crude Oil WTI Oct | 70.07s | +0.23 | 04/25/24 |
Crude Oil WTI Nov | 69.85s | +0.22 | 04/25/24 |
Crude Oil WTI Dec | 70.17 | +0.53 | 08:29 |
Crude Oil WTI Jan | 69.38s | +0.21 | 04/25/24 |
Crude Oil WTI Feb | 69.12s | +0.21 | 04/25/24 |
Crude Oil WTI Mar | 68.88s | +0.20 | 04/25/24 |
Crude Oil WTI Apr | 68.67s | +0.20 | 04/25/24 |
Crude Oil WTI May | 68.47s | +0.19 | 04/25/24 |
Crude Oil WTI Jun | 68.28s | +0.18 | 04/25/24 |
Crude Oil WTI Jul | 68.06s | +0.17 | 04/25/24 |
Crude Oil WTI Aug | 67.88s | +0.18 | 04/25/24 |
Crude Oil WTI Sep | 67.71s | +0.18 | 04/25/24 |
Crude Oil WTI Oct | 67.55s | +0.17 | 04/25/24 |
Crude Oil WTI Nov | 67.36s | +0.15 | 04/25/24 |
Crude Oil WTI Dec | 67.24s | +0.14 | 04/25/24 |
Crude Oil WTI Jan | 67.05s | +0.12 | 04/25/24 |
Crude Oil WTI Feb | 66.87s | +0.21 | 04/25/24 |
Crude Oil WTI Mar | 66.70s | +0.18 | 04/25/24 |
Crude Oil WTI Apr | 66.55s | +0.17 | 04/25/24 |
Crude Oil WTI May | 66.42s | +0.13 | 04/25/24 |
Crude Oil WTI Jun | 66.30s | +0.13 | 04/25/24 |
Crude Oil WTI Jul | 66.13s | +0.10 | 04/25/24 |
Crude Oil WTI Aug | 65.99s | +0.17 | 04/25/24 |
Crude Oil WTI Sep | 65.87s | +0.11 | 04/25/24 |
Crude Oil WTI Oct | 65.77s | +0.10 | 04/25/24 |
Crude Oil WTI Nov | 65.69s | +0.10 | 04/25/24 |
Crude Oil WTI Dec | 65.57s | +0.09 | 04/25/24 |
Crude Oil WTI Jan | 65.40s | +0.09 | 04/25/24 |
Crude Oil WTI Feb | 65.27s | +0.09 | 04/25/24 |
Crude Oil WTI Mar | 65.17s | +0.09 | 04/25/24 |
Crude Oil WTI Apr | 65.05s | +0.09 | 04/25/24 |
Crude Oil WTI May | 64.97s | +0.09 | 04/25/24 |
Crude Oil WTI Jun | 64.90s | +0.09 | 04/25/24 |
Crude Oil WTI Jul | 64.76s | +0.08 | 04/25/24 |
Crude Oil WTI Aug | 64.67s | +0.08 | 04/25/24 |
Crude Oil WTI Sep | 64.60s | +0.08 | 04/25/24 |
Crude Oil WTI Oct | 64.56s | +0.08 | 04/25/24 |
Crude Oil WTI Nov | 64.52s | +0.08 | 04/25/24 |
Crude Oil WTI Dec | 64.49s | +0.08 | 04/25/24 |
Crude Oil WTI Jan | 64.46s | +0.08 | 04/25/24 |
Crude Oil WTI Feb | 64.35s | +0.08 | 04/25/24 |
Crude Oil WTI Mar | 64.26s | +0.08 | 04/25/24 |
Crude Oil WTI Apr | 64.14s | +0.08 | 04/25/24 |
Crude Oil WTI May | 64.12s | +0.08 | 04/25/24 |
Crude Oil WTI Jun | 64.04s | +0.08 | 04/25/24 |
Crude Oil WTI Jul | 64.06s | +0.08 | 04/25/24 |
Crude Oil WTI Aug | 64.01s | +0.08 | 04/25/24 |
Crude Oil WTI Sep | 64.00s | +0.08 | 04/25/24 |
Crude Oil WTI Oct | 63.95s | +0.08 | 04/25/24 |
Crude Oil WTI Nov | 63.93s | +0.08 | 04/25/24 |
Crude Oil WTI Dec | 63.82s | +0.08 | 04/25/24 |
Crude Oil WTI Jan | 63.81s | +0.08 | 04/25/24 |
Crude Oil WTI Feb | 63.73s | +0.08 | 04/25/24 |
Crude Oil WTI Mar | 63.73s | +0.08 | 04/25/24 |
Crude Oil WTI Apr | 63.71s | +0.08 | 04/25/24 |
Crude Oil WTI May | 63.65s | +0.08 | 04/25/24 |
Crude Oil WTI Jun | 63.47s | +0.08 | 04/25/24 |
Crude Oil WTI Jul | 63.61s | +0.08 | 04/25/24 |
Crude Oil WTI Aug | 63.60s | +0.08 | 04/25/24 |
Crude Oil WTI Sep | 63.52s | +0.08 | 04/25/24 |
Crude Oil WTI Oct | 63.52s | +0.08 | 04/25/24 |
Crude Oil WTI Nov | 63.51s | +0.08 | 04/25/24 |
Crude Oil WTI Dec | 63.37s | +0.08 | 04/25/24 |
Crude Oil WTI Jan | 63.34s | +0.08 | 04/25/24 |
Crude Oil WTI Feb | 63.30s | +0.08 | 04/25/24 |
Crude Oil WTI Mar | 63.28s | +0.08 | 04/25/24 |
Crude Oil WTI Apr | 63.27s | +0.08 | 04/25/24 |
Crude Oil WTI May | 63.21s | +0.08 | 04/25/24 |
Crude Oil WTI Jun | 63.14s | +0.08 | 04/25/24 |
Crude Oil WTI Jul | 63.24s | +0.08 | 04/25/24 |
Crude Oil WTI Aug | 63.26s | +0.08 | 04/25/24 |
Crude Oil WTI Sep | 63.25s | +0.08 | 04/25/24 |
Crude Oil WTI Oct | 63.19s | +0.08 | 04/25/24 |
Crude Oil WTI Nov | 63.16s | +0.08 | 04/25/24 |
Crude Oil WTI Dec | 63.12s | +0.08 | 04/25/24 |
Crude Oil WTI Jan | 63.06s | +0.08 | 04/25/24 |
Crude Oil WTI Feb | 63.05s | +0.08 | 04/25/24 |
Crude Oil WTI Mar | 63.04s | +0.08 | 04/25/24 |
Crude Oil WTI Apr | 63.03s | +0.08 | 04/25/24 |
Crude Oil WTI May | 63.06s | +0.08 | 04/25/24 |
Crude Oil WTI Jun | 63.06s | +0.08 | 04/25/24 |
Crude Oil WTI Jul | 63.06s | +0.08 | 04/25/24 |
Crude Oil WTI Aug | 63.10s | +0.08 | 04/25/24 |
Crude Oil WTI Sep | 63.11s | +0.08 | 04/25/24 |
Crude Oil WTI Oct | 63.14s | +0.08 | 04/25/24 |
Crude Oil WTI Nov | 63.12s | +0.08 | 04/25/24 |
Crude Oil WTI Dec | 63.11s | +0.08 | 04/25/24 |
Crude Oil WTI Jan | 63.04s | +0.08 | 04/25/24 |
Crude Oil WTI Feb | 63.06s | +0.08 | 04/25/24 |
Crude Oil WTI Mar | 63.02s | +0.08 | 04/25/24 |
Crude Oil WTI Apr | 63.01s | +0.08 | 04/25/24 |
Crude Oil WTI May | 63.05s | +0.08 | 04/25/24 |
Crude Oil WTI Jun | 63.03s | +0.08 | 04/25/24 |
Crude Oil WTI Jul | 62.99s | +0.08 | 04/25/24 |
Crude Oil WTI Aug | 63.00s | +0.08 | 04/25/24 |
Crude Oil WTI Sep | 63.00s | +0.08 | 04/25/24 |
Crude Oil WTI Oct | 63.03s | +0.08 | 04/25/24 |
Crude Oil WTI Nov | 63.03s | +0.08 | 04/25/24 |
Crude Oil WTI Dec | 63.11s | +0.08 | 04/25/24 |
Crude Oil WTI Jan | 63.04s | +0.08 | 04/25/24 |
Crude Oil WTI Feb | 62.98s | +0.08 | 04/25/24 |