Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jan
|
71.24s | +1.14 | 11/22/24 |
|
Crude Oil WTI Feb
|
70.77s | +1.00 | 11/22/24 |
|
Crude Oil WTI Mar
|
70.40s | +0.93 | 11/22/24 |
|
Crude Oil WTI Apr
|
70.15s | +0.90 | 11/22/24 |
|
Crude Oil WTI May
|
69.95s | +0.87 | 11/22/24 |
|
Crude Oil WTI Jun
|
69.75s | +0.85 | 11/22/24 |
|
Crude Oil WTI Jul
|
69.53s | +0.83 | 11/22/24 |
|
Crude Oil WTI Aug
|
69.30s | +0.81 | 11/22/24 |
|
Crude Oil WTI Sep
|
69.05s | +0.79 | 11/22/24 |
|
Crude Oil WTI Oct
|
68.80s | +0.77 | 11/22/24 |
|
Crude Oil WTI Nov
|
68.57s | +0.76 | 11/22/24 |
|
Crude Oil WTI Dec
|
68.34s | +0.73 | 11/22/24 |
|
Crude Oil WTI Jan
|
68.08s | +0.70 | 11/22/24 |
|
Crude Oil WTI Feb
|
67.84s | +0.68 | 11/22/24 |
|
Crude Oil WTI Mar
|
67.64s | +0.67 | 11/22/24 |
|
Crude Oil WTI Apr
|
67.45s | +0.66 | 11/22/24 |
|
Crude Oil WTI May
|
67.28s | +0.64 | 11/22/24 |
|
Crude Oil WTI Jun
|
67.12s | +0.62 | 11/22/24 |
|
Crude Oil WTI Jul
|
66.93s | +0.61 | 11/22/24 |
|
Crude Oil WTI Aug
|
66.75s | +0.59 | 11/22/24 |
|
Crude Oil WTI Sep
|
66.60s | +0.57 | 11/22/24 |
|
Crude Oil WTI Oct
|
66.47s | +0.56 | 11/22/24 |
|
Crude Oil WTI Nov
|
66.34s | +0.53 | 11/22/24 |
|
Crude Oil WTI Dec
|
66.21s | +0.51 | 11/22/24 |
|
Crude Oil WTI Jan
|
66.04s | +0.49 | 11/22/24 |
|
Crude Oil WTI Feb
|
65.89s | +0.47 | 11/22/24 |
|
Crude Oil WTI Mar
|
65.76s | +0.45 | 11/22/24 |
|
Crude Oil WTI Apr
|
65.64s | +0.43 | 11/22/24 |
|
Crude Oil WTI May
|
65.56s | +0.41 | 11/22/24 |
|
Crude Oil WTI Jun
|
65.48s | +0.42 | 11/22/24 |
|
Crude Oil WTI Jul
|
65.35s | +0.41 | 11/22/24 |
|
Crude Oil WTI Aug
|
65.23s | +0.38 | 11/22/24 |
|
Crude Oil WTI Sep
|
65.14s | +0.36 | 11/22/24 |
|
Crude Oil WTI Oct
|
65.06s | +0.34 | 11/22/24 |
|
Crude Oil WTI Nov
|
65.02s | +0.34 | 11/22/24 |
|
Crude Oil WTI Dec
|
64.97s | +0.33 | 11/22/24 |
|
Crude Oil WTI Jan
|
64.88s | +0.32 | 11/22/24 |
|
Crude Oil WTI Feb
|
64.77s | +0.30 | 11/22/24 |
|
Crude Oil WTI Mar
|
64.71s | +0.29 | 11/22/24 |
|
Crude Oil WTI Apr
|
64.65s | +0.28 | 11/22/24 |
|
Crude Oil WTI May
|
64.56s | +0.26 | 11/22/24 |
|
Crude Oil WTI Jun
|
64.54s | +0.25 | 11/22/24 |
|
Crude Oil WTI Jul
|
64.48s | +0.24 | 11/22/24 |
|
Crude Oil WTI Aug
|
64.45s | +0.22 | 11/22/24 |
|
Crude Oil WTI Sep
|
64.37s | +0.21 | 11/22/24 |
|
Crude Oil WTI Oct
|
64.29s | +0.19 | 11/22/24 |
|
Crude Oil WTI Nov
|
64.28s | +0.18 | 11/22/24 |
|
Crude Oil WTI Dec
|
64.21s | +0.16 | 11/22/24 |
|
Crude Oil WTI Jan
|
64.09s | +0.14 | 11/22/24 |
|
Crude Oil WTI Feb
|
64.06s | +0.12 | 11/22/24 |
|
Crude Oil WTI Mar
|
63.99s | +0.11 | 11/22/24 |
|
Crude Oil WTI Apr
|
63.94s | +0.09 | 11/22/24 |
|
Crude Oil WTI May
|
63.87s | +0.07 | 11/22/24 |
|
Crude Oil WTI Jun
|
63.91s | +0.05 | 11/22/24 |
|
Crude Oil WTI Jul
|
63.80s | +0.04 | 11/22/24 |
|
Crude Oil WTI Aug
|
63.78s | +0.02 | 11/22/24 |
|
Crude Oil WTI Sep
|
63.75s | +0.01 | 11/22/24 |
|
Crude Oil WTI Oct
|
63.73s | unch | 11/22/24 |
|
Crude Oil WTI Nov
|
63.71s | -0.02 | 11/22/24 |
|
Crude Oil WTI Dec
|
63.70s | -0.03 | 11/22/24 |
|
Crude Oil WTI Jan
|
63.64s | -0.04 | 11/22/24 |
|
Crude Oil WTI Feb
|
63.58s | -0.04 | 11/22/24 |
|
Crude Oil WTI Mar
|
63.55s | -0.05 | 11/22/24 |
|
Crude Oil WTI Apr
|
63.50s | -0.05 | 11/22/24 |
|
Crude Oil WTI May
|
63.50s | -0.06 | 11/22/24 |
|
Crude Oil WTI Jun
|
63.48s | -0.06 | 11/22/24 |
|
Crude Oil WTI Jul
|
63.36s | -0.06 | 11/22/24 |
|
Crude Oil WTI Aug
|
63.28s | -0.07 | 11/22/24 |
|
Crude Oil WTI Sep
|
63.25s | -0.07 | 11/22/24 |
|
Crude Oil WTI Oct
|
63.23s | -0.07 | 11/22/24 |
|
Crude Oil WTI Nov
|
63.28s | -0.08 | 11/22/24 |
|
Crude Oil WTI Dec
|
63.36s | -0.08 | 11/22/24 |
|
Crude Oil WTI Jan
|
63.21s | -0.08 | 11/22/24 |
|
Crude Oil WTI Feb
|
63.16s | -0.08 | 11/22/24 |
|
Crude Oil WTI Mar
|
63.12s | -0.08 | 11/22/24 |
|
Crude Oil WTI Apr
|
63.10s | -0.08 | 11/22/24 |
|
Crude Oil WTI May
|
63.11s | -0.08 | 11/22/24 |
|
Crude Oil WTI Jun
|
63.20s | -0.08 | 11/22/24 |
|
Crude Oil WTI Jul
|
63.10s | -0.08 | 11/22/24 |
|
Crude Oil WTI Aug
|
63.10s | -0.08 | 11/22/24 |
|
Crude Oil WTI Sep
|
63.09s | -0.08 | 11/22/24 |
|
Crude Oil WTI Oct
|
63.07s | -0.08 | 11/22/24 |
|
Crude Oil WTI Nov
|
63.08s | -0.08 | 11/22/24 |
|
Crude Oil WTI Dec
|
63.13s | -0.08 | 11/22/24 |
|
Crude Oil WTI Jan
|
63.07s | -0.08 | 11/22/24 |
|
Crude Oil WTI Feb
|
63.03s | -0.08 | 11/22/24 |
|
Crude Oil WTI Mar
|
63.02s | -0.08 | 11/22/24 |
|
Crude Oil WTI Apr
|
63.00s | -0.08 | 11/22/24 |
|
Crude Oil WTI May
|
62.95s | -0.08 | 11/22/24 |
|
Crude Oil WTI Jun
|
62.89s | -0.08 | 11/22/24 |
|
Crude Oil WTI Jul
|
62.97s | -0.08 | 11/22/24 |
|
Crude Oil WTI Aug
|
63.00s | -0.08 | 11/22/24 |
|
Crude Oil WTI Sep
|
63.01s | -0.08 | 11/22/24 |
|
Crude Oil WTI Oct
|
62.94s | -0.08 | 11/22/24 |
|
Crude Oil WTI Nov
|
62.92s | -0.08 | 11/22/24 |
|
Crude Oil WTI Dec
|
62.88s | -0.08 | 11/22/24 |
|
Crude Oil WTI Jan
|
62.79s | -0.08 | 11/22/24 |
|
Crude Oil WTI Feb
|
62.77s | -0.08 | 11/22/24 |
|
Crude Oil WTI Mar
|
62.78s | -0.08 | 11/22/24 |
|
Crude Oil WTI Apr
|
62.77s | -0.08 | 11/22/24 |
|
Crude Oil WTI May
|
62.80s | -0.08 | 11/22/24 |
|
Crude Oil WTI Jun
|
62.78s | -0.08 | 11/22/24 |
|
Crude Oil WTI Jul
|
62.82s | -0.08 | 11/22/24 |
|
Crude Oil WTI Aug
|
62.86s | -0.08 | 11/22/24 |
|
Crude Oil WTI Sep
|
62.87s | -0.08 | 11/22/24 |
|
Crude Oil WTI Oct
|
62.91s | -0.08 | 11/22/24 |
|
Crude Oil WTI Nov
|
62.87s | -0.08 | 11/22/24 |
|
Crude Oil WTI Dec
|
62.81s | -0.08 | 11/22/24 |
|
Crude Oil WTI Jan
|
62.74s | -0.08 | 11/22/24 |
|
Crude Oil WTI Feb
|
62.76s | -0.08 | 11/22/24 |
|
Crude Oil WTI Mar
|
62.72s | -0.08 | 11/22/24 |
|
Crude Oil WTI Apr
|
62.71s | -0.08 | 11/22/24 |
|
Crude Oil WTI May
|
62.75s | -0.08 | 11/22/24 |
|
Crude Oil WTI Jun
|
62.73s | -0.08 | 11/22/24 |
|
Crude Oil WTI Jul
|
62.69s | -0.08 | 11/22/24 |
|
Crude Oil WTI Aug
|
62.70s | -0.08 | 11/22/24 |
|
Crude Oil WTI Sep
|
62.70s | -0.08 | 11/22/24 |
|
Crude Oil WTI Oct
|
62.73s | -0.08 | 11/22/24 |
|
Crude Oil WTI Nov
|
62.73s | -0.08 | 11/22/24 |
|
Crude Oil WTI Dec
|
62.81s | -0.08 | 11/22/24 |
|
Crude Oil WTI Jan
|
62.74s | -0.08 | 11/22/24 |
|
Crude Oil WTI Feb
|
62.68s | -0.08 | 11/22/24 |
|
Crude Oil WTI Mar
|
62.64s | -0.08 | 11/22/24 |
|
Crude Oil WTI Apr
|
62.63s | -0.08 | 11/22/24 |
|
Crude Oil WTI May
|
62.67s | -0.08 | 11/22/24 |
|
Crude Oil WTI Jun
|
62.65s | -0.08 | 11/22/24 |
|
Crude Oil WTI Jul
|
62.61s | -0.08 | 11/22/24 |
|
Crude Oil WTI Aug
|
62.62s | -0.08 | 11/22/24 |
|
Crude Oil WTI Sep
|
62.62s | -0.08 | 11/22/24 |
|
Crude Oil WTI Oct
|
62.65s | -0.08 | 11/22/24 |
|
Crude Oil WTI Nov
|
62.65s | -0.08 | 11/22/24 |
|
Crude Oil WTI Dec
|
62.73s | -0.08 | 11/22/24 |
|
Crude Oil WTI Jan
|
62.66s | -0.08 | 11/22/24 |
|
Crude Oil WTI Feb
|
62.60s | -0.08 | 11/22/24 |
