Futures Quotes - Wheaton Dumont Mobile

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI May	70.86	-0.34	07:01
Crude Oil WTI Jun	70.38	-0.36	07:01
Crude Oil WTI Jul	69.79	-0.39	07:01
Crude Oil WTI Aug	69.17	-0.41	07:01
Crude Oil WTI Sep	68.55	-0.42	06:59
Crude Oil WTI Oct	67.97	-0.43	06:59
Crude Oil WTI Nov	67.51	-0.40	06:57
Crude Oil WTI Dec	67.07	-0.42	07:01
Crude Oil WTI Jan	66.75	-0.37	05:43
Crude Oil WTI Feb	66.59	-0.21	02:09
Crude Oil WTI Mar	66.13	-0.40	05:56
Crude Oil WTI Apr	65.90	-0.41	06:06
Crude Oil WTI May	66.13s	+0.16	04/01/25
Crude Oil WTI Jun	65.73	-0.24	06:32
Crude Oil WTI Jul	65.78s	+0.17	04/01/25
Crude Oil WTI Aug	65.60s	+0.18	04/01/25
Crude Oil WTI Sep	65.44s	+0.18	04/01/25
Crude Oil WTI Oct	65.30s	+0.18	04/01/25
Crude Oil WTI Nov	65.19s	+0.18	04/01/25
Crude Oil WTI Dec	64.71	-0.38	07:00
Crude Oil WTI Jan	64.94s	+0.18	04/01/25
Crude Oil WTI Feb	64.81s	+0.18	04/01/25
Crude Oil WTI Mar	64.70s	+0.17	04/01/25
Crude Oil WTI Apr	64.61s	+0.17	04/01/25
Crude Oil WTI May	64.55s	+0.17	04/01/25
Crude Oil WTI Jun	64.16	-0.34	06:57
Crude Oil WTI Jul	64.40s	+0.17	04/01/25
Crude Oil WTI Aug	64.32s	+0.16	04/01/25
Crude Oil WTI Sep	64.26s	+0.15	04/01/25
Crude Oil WTI Oct	64.21s	+0.14	04/01/25
Crude Oil WTI Nov	64.17s	+0.14	04/01/25
Crude Oil WTI Dec	63.83	-0.31	06:59
Crude Oil WTI Jan	64.05s	+0.13	04/01/25
Crude Oil WTI Feb	63.98s	+0.12	04/01/25
Crude Oil WTI Mar	63.93s	+0.12	04/01/25
Crude Oil WTI Apr	63.89s	+0.11	04/01/25
Crude Oil WTI May	63.88s	+0.10	04/01/25
Crude Oil WTI Jun	63.86s	+0.09	04/01/25
Crude Oil WTI Jul	63.82s	+0.08	04/01/25
Crude Oil WTI Aug	63.79s	+0.08	04/01/25
Crude Oil WTI Sep	63.79s	+0.07	04/01/25
Crude Oil WTI Oct	63.74s	+0.06	04/01/25
Crude Oil WTI Nov	63.72s	+0.06	04/01/25
Crude Oil WTI Dec	63.68s	+0.05	04/01/25
Crude Oil WTI Jan	63.60s	+0.04	04/01/25
Crude Oil WTI Feb	63.55s	+0.04	04/01/25
Crude Oil WTI Mar	63.56s	+0.04	04/01/25
Crude Oil WTI Apr	63.54s	+0.03	04/01/25
Crude Oil WTI May	63.54s	+0.03	04/01/25
Crude Oil WTI Jun	63.51s	+0.02	04/01/25
Crude Oil WTI Jul	63.46s	+0.02	04/01/25
Crude Oil WTI Aug	63.43s	+0.01	04/01/25
Crude Oil WTI Sep	63.43s	+0.01	04/01/25
Crude Oil WTI Oct	63.43s	unch	04/01/25
Crude Oil WTI Nov	63.44s	-0.01	04/01/25
Crude Oil WTI Dec	63.42s	-0.01	04/01/25
Crude Oil WTI Jan	63.36s	-0.01	04/01/25
Crude Oil WTI Feb	63.32s	-0.01	04/01/25
Crude Oil WTI Mar	63.30s	-0.01	04/01/25
Crude Oil WTI Apr	63.28s	unch	04/01/25
Crude Oil WTI May	63.29s	unch	04/01/25
Crude Oil WTI Jun	63.27s	unch	04/01/25
Crude Oil WTI Jul	63.21s	unch	04/01/25
Crude Oil WTI Aug	63.17s	-0.01	04/01/25
Crude Oil WTI Sep	63.17s	-0.01	04/01/25
Crude Oil WTI Oct	63.16s	-0.01	04/01/25
Crude Oil WTI Nov	63.18s	-0.02	04/01/25
Crude Oil WTI Dec	63.17s	-0.02	04/01/25
Crude Oil WTI Jan	63.08s	-0.01	04/01/25
Crude Oil WTI Feb	63.04s	unch	04/01/25
Crude Oil WTI Mar	63.01s	+0.01	04/01/25
Crude Oil WTI Apr	62.99s	+0.02	04/01/25
Crude Oil WTI May	63.01s	+0.03	04/01/25
Crude Oil WTI Jun	63.01s	+0.04	04/01/25
Crude Oil WTI Jul	62.96s	+0.04	04/01/25
Crude Oil WTI Aug	62.96s	+0.04	04/01/25
Crude Oil WTI Sep	62.93s	+0.04	04/01/25
Crude Oil WTI Oct	62.91s	+0.03	04/01/25
Crude Oil WTI Nov	62.90s	+0.03	04/01/25
Crude Oil WTI Dec	62.89s	+0.03	04/01/25
Crude Oil WTI Jan	62.82s	+0.03	04/01/25
Crude Oil WTI Feb	62.78s	+0.03	04/01/25
Crude Oil WTI Mar	62.75s	+0.03	04/01/25
Crude Oil WTI Apr	62.72s	+0.03	04/01/25
Crude Oil WTI May	62.72s	+0.03	04/01/25
Crude Oil WTI Jun	62.69s	+0.03	04/01/25
Crude Oil WTI Jul	62.64s	+0.03	04/01/25
Crude Oil WTI Aug	62.58s	+0.03	04/01/25
Crude Oil WTI Sep	62.55s	+0.03	04/01/25
Crude Oil WTI Oct	62.54s	+0.03	04/01/25
Crude Oil WTI Nov	62.53s	+0.03	04/01/25
Crude Oil WTI Dec	62.52s	+0.03	04/01/25
Crude Oil WTI Jan	62.46s	+0.03	04/01/25
Crude Oil WTI Feb	62.39s	+0.03	04/01/25
Crude Oil WTI Mar	62.33s	+0.03	04/01/25
Crude Oil WTI Apr	62.29s	+0.03	04/01/25
Crude Oil WTI May	62.26s	+0.03	04/01/25
Crude Oil WTI Jun	62.27s	+0.03	04/01/25
Crude Oil WTI Jul	62.22s	+0.03	04/01/25
Crude Oil WTI Aug	62.19s	+0.03	04/01/25
Crude Oil WTI Sep	62.15s	+0.03	04/01/25
Crude Oil WTI Oct	62.12s	+0.03	04/01/25
Crude Oil WTI Nov	62.07s	+0.03	04/01/25
Crude Oil WTI Dec	62.07s	+0.03	04/01/25
Crude Oil WTI Jan	62.00s	+0.03	04/01/25
Crude Oil WTI Feb	61.96s	+0.03	04/01/25
Crude Oil WTI Mar	61.92s	+0.03	04/01/25
Crude Oil WTI Apr	61.89s	+0.03	04/01/25
Crude Oil WTI May	61.86s	+0.03	04/01/25
Crude Oil WTI Jun	61.85s	+0.03	04/01/25
Crude Oil WTI Jul	61.81s	+0.03	04/01/25
Crude Oil WTI Aug	61.78s	+0.03	04/01/25
Crude Oil WTI Sep	61.75s	+0.03	04/01/25
Crude Oil WTI Oct	61.71s	+0.03	04/01/25
Crude Oil WTI Nov	61.68s	+0.03	04/01/25
Crude Oil WTI Dec	61.65s	+0.03	04/01/25
Crude Oil WTI Jan	61.58s	+0.03	04/01/25
Crude Oil WTI Feb	61.53s	+0.03	04/01/25
Crude Oil WTI Mar	61.48s	+0.03	04/01/25
Crude Oil WTI Apr	61.45s	+0.03	04/01/25
Crude Oil WTI May	61.43s	+0.03	04/01/25
Crude Oil WTI Jun	61.41s	+0.03	04/01/25
Crude Oil WTI Jul	61.36s	+0.03	04/01/25
Crude Oil WTI Aug	61.32s	+0.03	04/01/25
Crude Oil WTI Sep	61.28s	+0.03	04/01/25
Crude Oil WTI Oct	61.25s	+0.03	04/01/25
Crude Oil WTI Nov	61.23s	+0.03	04/01/25
Crude Oil WTI Dec	61.20s	+0.03	04/01/25
Crude Oil WTI Jan	61.13s	+0.03	04/01/25
Crude Oil WTI Feb	61.07s	+0.03	04/01/25