Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Apr 61.50s -2.03 02/26/21
Crude Oil WTI May 61.23s -1.99 02/26/21
Crude Oil WTI Jun 60.74s -1.96 02/26/21
Crude Oil WTI Jul 60.12s -1.95 02/26/21
Crude Oil WTI Aug 59.46s -1.93 02/26/21
Crude Oil WTI Sep 58.81s -1.93 02/26/21
Crude Oil WTI Oct 58.20s -1.92 02/26/21
Crude Oil WTI Nov 57.67s -1.89 02/26/21
Crude Oil WTI Dec 57.20s -1.85 02/26/21
Crude Oil WTI Jan 56.74s -1.82 02/26/21
Crude Oil WTI Feb 56.32s -1.79 02/26/21
Crude Oil WTI Mar 55.92s -1.76 02/26/21
Crude Oil WTI Apr 55.56s -1.72 02/26/21
Crude Oil WTI May 55.22s -1.69 02/26/21
Crude Oil WTI Jun 54.90s -1.67 02/26/21
Crude Oil WTI Jul 54.57s -1.65 02/26/21
Crude Oil WTI Aug 54.27s -1.63 02/26/21
Crude Oil WTI Sep 54.00s -1.60 02/26/21
Crude Oil WTI Oct 53.76s -1.57 02/26/21
Crude Oil WTI Nov 53.53s -1.54 02/26/21
Crude Oil WTI Dec 53.31s -1.52 02/26/21
Crude Oil WTI Jan 53.05s -1.49 02/26/21
Crude Oil WTI Feb 52.80s -1.47 02/26/21
Crude Oil WTI Mar 52.58s -1.45 02/26/21
Crude Oil WTI Apr 52.38s -1.43 02/26/21
Crude Oil WTI May 52.21s -1.40 02/26/21
Crude Oil WTI Jun 52.07s -1.36 02/26/21
Crude Oil WTI Jul 51.90s -1.33 02/26/21
Crude Oil WTI Aug 51.73s -1.31 02/26/21
Crude Oil WTI Sep 51.57s -1.29 02/26/21
Crude Oil WTI Oct 51.44s -1.27 02/26/21
Crude Oil WTI Nov 51.32s -1.26 02/26/21
Crude Oil WTI Dec 51.21s -1.24 02/26/21
Crude Oil WTI Jan 51.04s -1.23 02/26/21
Crude Oil WTI Feb 50.89s -1.22 02/26/21
Crude Oil WTI Mar 50.76s -1.23 02/26/21
Crude Oil WTI Apr 50.63s -1.23 02/26/21
Crude Oil WTI May 50.53s -1.21 02/26/21
Crude Oil WTI Jun 50.47s -1.18 02/26/21
Crude Oil WTI Jul 50.37s -1.15 02/26/21
Crude Oil WTI Aug 50.26s -1.18 02/26/21
Crude Oil WTI Sep 50.24s -1.13 02/26/21
Crude Oil WTI Oct 50.16s -1.11 02/26/21
Crude Oil WTI Nov 50.16s -1.09 02/26/21
Crude Oil WTI Dec 50.09s -1.07 02/26/21
Crude Oil WTI Jan 49.98s -1.06 02/26/21
Crude Oil WTI Feb 50.00s -1.06 02/26/21
Crude Oil WTI Mar 49.93s -1.05 02/26/21
Crude Oil WTI Apr 49.82s -1.04 02/26/21
Crude Oil WTI May 49.80s -1.04 02/26/21
Crude Oil WTI Jun 49.70s -1.03 02/26/21
Crude Oil WTI Jul 49.65s -1.03 02/26/21
Crude Oil WTI Aug 49.63s -1.02 02/26/21
Crude Oil WTI Sep 49.61s -1.02 02/26/21
Crude Oil WTI Oct 49.57s -1.01 02/26/21
Crude Oil WTI Nov 49.57s -1.01 02/26/21
Crude Oil WTI Dec 49.57s -1.00 02/26/21
Crude Oil WTI Jan 49.52s -1.00 02/26/21
Crude Oil WTI Feb 49.52s -1.00 02/26/21
Crude Oil WTI Mar 49.48s -1.00 02/26/21
Crude Oil WTI Apr 49.48s -1.00 02/26/21
Crude Oil WTI May 49.46s -1.00 02/26/21
Crude Oil WTI Jun 49.44s -1.00 02/26/21
Crude Oil WTI Jul 49.40s -1.00 02/26/21
Crude Oil WTI Aug 49.43s -1.00 02/26/21
Crude Oil WTI Sep 49.40s -1.00 02/26/21
Crude Oil WTI Oct 49.41s -1.00 02/26/21
Crude Oil WTI Nov 49.40s -1.00 02/26/21
Crude Oil WTI Dec 49.43s -1.00 02/26/21
Crude Oil WTI Jan 49.39s -1.00 02/26/21
Crude Oil WTI Feb 49.37s -1.00 02/26/21
Crude Oil WTI Mar 49.38s -1.00 02/26/21
Crude Oil WTI Apr 49.39s -1.00 02/26/21
Crude Oil WTI May 49.44s -1.00 02/26/21
Crude Oil WTI Jun 49.44s -1.00 02/26/21
Crude Oil WTI Jul 49.49s -1.00 02/26/21
Crude Oil WTI Aug 49.48s -1.00 02/26/21
Crude Oil WTI Sep 49.52s -1.00 02/26/21
Crude Oil WTI Oct 49.52s -1.00 02/26/21
Crude Oil WTI Nov 49.54s -1.00 02/26/21
Crude Oil WTI Dec 49.53s -1.00 02/26/21
Crude Oil WTI Jan 49.51s -1.00 02/26/21
Crude Oil WTI Feb 49.51s -1.00 02/26/21
Crude Oil WTI Mar 49.51s -1.00 02/26/21
Crude Oil WTI Apr 49.54s -1.00 02/26/21
Crude Oil WTI May 49.55s -1.00 02/26/21
Crude Oil WTI Jun 49.54s -1.00 02/26/21
Crude Oil WTI Jul 49.60s -1.00 02/26/21
Crude Oil WTI Aug 49.62s -1.00 02/26/21
Crude Oil WTI Sep 49.63s -1.00 02/26/21
Crude Oil WTI Oct 49.66s -1.00 02/26/21
Crude Oil WTI Nov 49.66s -1.00 02/26/21
Crude Oil WTI Dec 49.64s -1.00 02/26/21
Crude Oil WTI Jan 49.72s -1.00 02/26/21
Crude Oil WTI Feb 49.72s -1.00 02/26/21
Crude Oil WTI Mar 49.76s -1.00 02/26/21
Crude Oil WTI Apr 49.80s -1.00 02/26/21
Crude Oil WTI May 49.83s -1.00 02/26/21
Crude Oil WTI Jun 49.77s -1.00 02/26/21
Crude Oil WTI Jul 49.81s -1.00 02/26/21
Crude Oil WTI Aug 49.83s -1.00 02/26/21
Crude Oil WTI Sep 49.84s -1.00 02/26/21
Crude Oil WTI Oct 49.87s -1.00 02/26/21
Crude Oil WTI Nov 49.90s -1.00 02/26/21
Crude Oil WTI Dec 49.94s -1.00 02/26/21
Crude Oil WTI Jan 49.99s -1.00 02/26/21
Crude Oil WTI Feb 50.04s -1.00 02/26/21
Crude Oil WTI Mar 50.07s -1.00 02/26/21
Crude Oil WTI Apr 50.10s -1.00 02/26/21
Crude Oil WTI May 50.13s -1.00 02/26/21
Crude Oil WTI Jun 50.18s -1.00 02/26/21
Crude Oil WTI Jul 50.24s -1.00 02/26/21
Crude Oil WTI Aug 50.28s -1.00 02/26/21
Crude Oil WTI Sep 50.31s -1.00 02/26/21
Crude Oil WTI Oct 50.33s -1.00 02/26/21
Crude Oil WTI Nov 50.36s -1.00 02/26/21
Crude Oil WTI Dec 50.39s -1.00 02/26/21
Crude Oil WTI Jan 50.47s -1.00 02/26/21
Crude Oil WTI Feb 50.56s -1.00 02/26/21
Crude Oil WTI Mar 50.62s -1.00 02/26/21
Crude Oil WTI Apr 50.66s -1.00 02/26/21
Crude Oil WTI May 50.66s -1.00 02/26/21
Crude Oil WTI Jun 50.62s -1.00 02/26/21
Crude Oil WTI Jul 50.63s -1.00 02/26/21
Crude Oil WTI Aug 50.62s -1.00 02/26/21
Crude Oil WTI Sep 50.64s -1.00 02/26/21
Crude Oil WTI Oct 50.70s -1.00 02/26/21
Crude Oil WTI Nov 50.79s -1.00 02/26/21
Crude Oil WTI Dec 50.87s -1.00 02/26/21
Crude Oil WTI Jan 50.99s -1.00 02/26/21
Crude Oil WTI Feb 51.16s -1.00 02/26/21
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 16:29:47 CST

Visit Our Main Website
 
 
 
Main Office: 320-563-8152
Toll Free: 800-258-4744