Futures Quotes - Wheaton Dumont Mobile

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Apr	61.50s	-2.03	02/26/21
Crude Oil WTI May	61.23s	-1.99	02/26/21
Crude Oil WTI Jun	60.74s	-1.96	02/26/21
Crude Oil WTI Jul	60.12s	-1.95	02/26/21
Crude Oil WTI Aug	59.46s	-1.93	02/26/21
Crude Oil WTI Sep	58.81s	-1.93	02/26/21
Crude Oil WTI Oct	58.20s	-1.92	02/26/21
Crude Oil WTI Nov	57.67s	-1.89	02/26/21
Crude Oil WTI Dec	57.20s	-1.85	02/26/21
Crude Oil WTI Jan	56.74s	-1.82	02/26/21
Crude Oil WTI Feb	56.32s	-1.79	02/26/21
Crude Oil WTI Mar	55.92s	-1.76	02/26/21
Crude Oil WTI Apr	55.56s	-1.72	02/26/21
Crude Oil WTI May	55.22s	-1.69	02/26/21
Crude Oil WTI Jun	54.90s	-1.67	02/26/21
Crude Oil WTI Jul	54.57s	-1.65	02/26/21
Crude Oil WTI Aug	54.27s	-1.63	02/26/21
Crude Oil WTI Sep	54.00s	-1.60	02/26/21
Crude Oil WTI Oct	53.76s	-1.57	02/26/21
Crude Oil WTI Nov	53.53s	-1.54	02/26/21
Crude Oil WTI Dec	53.31s	-1.52	02/26/21
Crude Oil WTI Jan	53.05s	-1.49	02/26/21
Crude Oil WTI Feb	52.80s	-1.47	02/26/21
Crude Oil WTI Mar	52.58s	-1.45	02/26/21
Crude Oil WTI Apr	52.38s	-1.43	02/26/21
Crude Oil WTI May	52.21s	-1.40	02/26/21
Crude Oil WTI Jun	52.07s	-1.36	02/26/21
Crude Oil WTI Jul	51.90s	-1.33	02/26/21
Crude Oil WTI Aug	51.73s	-1.31	02/26/21
Crude Oil WTI Sep	51.57s	-1.29	02/26/21
Crude Oil WTI Oct	51.44s	-1.27	02/26/21
Crude Oil WTI Nov	51.32s	-1.26	02/26/21
Crude Oil WTI Dec	51.21s	-1.24	02/26/21
Crude Oil WTI Jan	51.04s	-1.23	02/26/21
Crude Oil WTI Feb	50.89s	-1.22	02/26/21
Crude Oil WTI Mar	50.76s	-1.23	02/26/21
Crude Oil WTI Apr	50.63s	-1.23	02/26/21
Crude Oil WTI May	50.53s	-1.21	02/26/21
Crude Oil WTI Jun	50.47s	-1.18	02/26/21
Crude Oil WTI Jul	50.37s	-1.15	02/26/21
Crude Oil WTI Aug	50.26s	-1.18	02/26/21
Crude Oil WTI Sep	50.24s	-1.13	02/26/21
Crude Oil WTI Oct	50.16s	-1.11	02/26/21
Crude Oil WTI Nov	50.16s	-1.09	02/26/21
Crude Oil WTI Dec	50.09s	-1.07	02/26/21
Crude Oil WTI Jan	49.98s	-1.06	02/26/21
Crude Oil WTI Feb	50.00s	-1.06	02/26/21
Crude Oil WTI Mar	49.93s	-1.05	02/26/21
Crude Oil WTI Apr	49.82s	-1.04	02/26/21
Crude Oil WTI May	49.80s	-1.04	02/26/21
Crude Oil WTI Jun	49.70s	-1.03	02/26/21
Crude Oil WTI Jul	49.65s	-1.03	02/26/21
Crude Oil WTI Aug	49.63s	-1.02	02/26/21
Crude Oil WTI Sep	49.61s	-1.02	02/26/21
Crude Oil WTI Oct	49.57s	-1.01	02/26/21
Crude Oil WTI Nov	49.57s	-1.01	02/26/21
Crude Oil WTI Dec	49.57s	-1.00	02/26/21
Crude Oil WTI Jan	49.52s	-1.00	02/26/21
Crude Oil WTI Feb	49.52s	-1.00	02/26/21
Crude Oil WTI Mar	49.48s	-1.00	02/26/21
Crude Oil WTI Apr	49.48s	-1.00	02/26/21
Crude Oil WTI May	49.46s	-1.00	02/26/21
Crude Oil WTI Jun	49.44s	-1.00	02/26/21
Crude Oil WTI Jul	49.40s	-1.00	02/26/21
Crude Oil WTI Aug	49.43s	-1.00	02/26/21
Crude Oil WTI Sep	49.40s	-1.00	02/26/21
Crude Oil WTI Oct	49.41s	-1.00	02/26/21
Crude Oil WTI Nov	49.40s	-1.00	02/26/21
Crude Oil WTI Dec	49.43s	-1.00	02/26/21
Crude Oil WTI Jan	49.39s	-1.00	02/26/21
Crude Oil WTI Feb	49.37s	-1.00	02/26/21
Crude Oil WTI Mar	49.38s	-1.00	02/26/21
Crude Oil WTI Apr	49.39s	-1.00	02/26/21
Crude Oil WTI May	49.44s	-1.00	02/26/21
Crude Oil WTI Jun	49.44s	-1.00	02/26/21
Crude Oil WTI Jul	49.49s	-1.00	02/26/21
Crude Oil WTI Aug	49.48s	-1.00	02/26/21
Crude Oil WTI Sep	49.52s	-1.00	02/26/21
Crude Oil WTI Oct	49.52s	-1.00	02/26/21
Crude Oil WTI Nov	49.54s	-1.00	02/26/21
Crude Oil WTI Dec	49.53s	-1.00	02/26/21
Crude Oil WTI Jan	49.51s	-1.00	02/26/21
Crude Oil WTI Feb	49.51s	-1.00	02/26/21
Crude Oil WTI Mar	49.51s	-1.00	02/26/21
Crude Oil WTI Apr	49.54s	-1.00	02/26/21
Crude Oil WTI May	49.55s	-1.00	02/26/21
Crude Oil WTI Jun	49.54s	-1.00	02/26/21
Crude Oil WTI Jul	49.60s	-1.00	02/26/21
Crude Oil WTI Aug	49.62s	-1.00	02/26/21
Crude Oil WTI Sep	49.63s	-1.00	02/26/21
Crude Oil WTI Oct	49.66s	-1.00	02/26/21
Crude Oil WTI Nov	49.66s	-1.00	02/26/21
Crude Oil WTI Dec	49.64s	-1.00	02/26/21
Crude Oil WTI Jan	49.72s	-1.00	02/26/21
Crude Oil WTI Feb	49.72s	-1.00	02/26/21
Crude Oil WTI Mar	49.76s	-1.00	02/26/21
Crude Oil WTI Apr	49.80s	-1.00	02/26/21
Crude Oil WTI May	49.83s	-1.00	02/26/21
Crude Oil WTI Jun	49.77s	-1.00	02/26/21
Crude Oil WTI Jul	49.81s	-1.00	02/26/21
Crude Oil WTI Aug	49.83s	-1.00	02/26/21
Crude Oil WTI Sep	49.84s	-1.00	02/26/21
Crude Oil WTI Oct	49.87s	-1.00	02/26/21
Crude Oil WTI Nov	49.90s	-1.00	02/26/21
Crude Oil WTI Dec	49.94s	-1.00	02/26/21
Crude Oil WTI Jan	49.99s	-1.00	02/26/21
Crude Oil WTI Feb	50.04s	-1.00	02/26/21
Crude Oil WTI Mar	50.07s	-1.00	02/26/21
Crude Oil WTI Apr	50.10s	-1.00	02/26/21
Crude Oil WTI May	50.13s	-1.00	02/26/21
Crude Oil WTI Jun	50.18s	-1.00	02/26/21
Crude Oil WTI Jul	50.24s	-1.00	02/26/21
Crude Oil WTI Aug	50.28s	-1.00	02/26/21
Crude Oil WTI Sep	50.31s	-1.00	02/26/21
Crude Oil WTI Oct	50.33s	-1.00	02/26/21
Crude Oil WTI Nov	50.36s	-1.00	02/26/21
Crude Oil WTI Dec	50.39s	-1.00	02/26/21
Crude Oil WTI Jan	50.47s	-1.00	02/26/21
Crude Oil WTI Feb	50.56s	-1.00	02/26/21
Crude Oil WTI Mar	50.62s	-1.00	02/26/21
Crude Oil WTI Apr	50.66s	-1.00	02/26/21
Crude Oil WTI May	50.66s	-1.00	02/26/21
Crude Oil WTI Jun	50.62s	-1.00	02/26/21
Crude Oil WTI Jul	50.63s	-1.00	02/26/21
Crude Oil WTI Aug	50.62s	-1.00	02/26/21
Crude Oil WTI Sep	50.64s	-1.00	02/26/21
Crude Oil WTI Oct	50.70s	-1.00	02/26/21
Crude Oil WTI Nov	50.79s	-1.00	02/26/21
Crude Oil WTI Dec	50.87s	-1.00	02/26/21
Crude Oil WTI Jan	50.99s	-1.00	02/26/21
Crude Oil WTI Feb	51.16s	-1.00	02/26/21