Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI Apr
![]() |
61.50s | -2.03 | 02/26/21 |
Crude Oil WTI May
![]() |
61.23s | -1.99 | 02/26/21 |
Crude Oil WTI Jun
![]() |
60.74s | -1.96 | 02/26/21 |
Crude Oil WTI Jul
![]() |
60.12s | -1.95 | 02/26/21 |
Crude Oil WTI Aug
![]() |
59.46s | -1.93 | 02/26/21 |
Crude Oil WTI Sep
![]() |
58.81s | -1.93 | 02/26/21 |
Crude Oil WTI Oct
![]() |
58.20s | -1.92 | 02/26/21 |
Crude Oil WTI Nov
![]() |
57.67s | -1.89 | 02/26/21 |
Crude Oil WTI Dec
![]() |
57.20s | -1.85 | 02/26/21 |
Crude Oil WTI Jan
![]() |
56.74s | -1.82 | 02/26/21 |
Crude Oil WTI Feb
![]() |
56.32s | -1.79 | 02/26/21 |
Crude Oil WTI Mar
![]() |
55.92s | -1.76 | 02/26/21 |
Crude Oil WTI Apr
![]() |
55.56s | -1.72 | 02/26/21 |
Crude Oil WTI May
![]() |
55.22s | -1.69 | 02/26/21 |
Crude Oil WTI Jun
![]() |
54.90s | -1.67 | 02/26/21 |
Crude Oil WTI Jul
![]() |
54.57s | -1.65 | 02/26/21 |
Crude Oil WTI Aug
![]() |
54.27s | -1.63 | 02/26/21 |
Crude Oil WTI Sep
![]() |
54.00s | -1.60 | 02/26/21 |
Crude Oil WTI Oct
![]() |
53.76s | -1.57 | 02/26/21 |
Crude Oil WTI Nov
![]() |
53.53s | -1.54 | 02/26/21 |
Crude Oil WTI Dec
![]() |
53.31s | -1.52 | 02/26/21 |
Crude Oil WTI Jan
![]() |
53.05s | -1.49 | 02/26/21 |
Crude Oil WTI Feb
![]() |
52.80s | -1.47 | 02/26/21 |
Crude Oil WTI Mar
![]() |
52.58s | -1.45 | 02/26/21 |
Crude Oil WTI Apr
![]() |
52.38s | -1.43 | 02/26/21 |
Crude Oil WTI May
![]() |
52.21s | -1.40 | 02/26/21 |
Crude Oil WTI Jun
![]() |
52.07s | -1.36 | 02/26/21 |
Crude Oil WTI Jul
![]() |
51.90s | -1.33 | 02/26/21 |
Crude Oil WTI Aug
![]() |
51.73s | -1.31 | 02/26/21 |
Crude Oil WTI Sep
![]() |
51.57s | -1.29 | 02/26/21 |
Crude Oil WTI Oct
![]() |
51.44s | -1.27 | 02/26/21 |
Crude Oil WTI Nov
![]() |
51.32s | -1.26 | 02/26/21 |
Crude Oil WTI Dec
![]() |
51.21s | -1.24 | 02/26/21 |
Crude Oil WTI Jan
![]() |
51.04s | -1.23 | 02/26/21 |
Crude Oil WTI Feb
![]() |
50.89s | -1.22 | 02/26/21 |
Crude Oil WTI Mar
![]() |
50.76s | -1.23 | 02/26/21 |
Crude Oil WTI Apr
![]() |
50.63s | -1.23 | 02/26/21 |
Crude Oil WTI May
![]() |
50.53s | -1.21 | 02/26/21 |
Crude Oil WTI Jun
![]() |
50.47s | -1.18 | 02/26/21 |
Crude Oil WTI Jul
![]() |
50.37s | -1.15 | 02/26/21 |
Crude Oil WTI Aug
![]() |
50.26s | -1.18 | 02/26/21 |
Crude Oil WTI Sep
![]() |
50.24s | -1.13 | 02/26/21 |
Crude Oil WTI Oct
![]() |
50.16s | -1.11 | 02/26/21 |
Crude Oil WTI Nov
![]() |
50.16s | -1.09 | 02/26/21 |
Crude Oil WTI Dec
![]() |
50.09s | -1.07 | 02/26/21 |
Crude Oil WTI Jan
![]() |
49.98s | -1.06 | 02/26/21 |
Crude Oil WTI Feb
![]() |
50.00s | -1.06 | 02/26/21 |
Crude Oil WTI Mar
![]() |
49.93s | -1.05 | 02/26/21 |
Crude Oil WTI Apr
![]() |
49.82s | -1.04 | 02/26/21 |
Crude Oil WTI May
![]() |
49.80s | -1.04 | 02/26/21 |
Crude Oil WTI Jun
![]() |
49.70s | -1.03 | 02/26/21 |
Crude Oil WTI Jul
![]() |
49.65s | -1.03 | 02/26/21 |
Crude Oil WTI Aug
![]() |
49.63s | -1.02 | 02/26/21 |
Crude Oil WTI Sep
![]() |
49.61s | -1.02 | 02/26/21 |
Crude Oil WTI Oct
![]() |
49.57s | -1.01 | 02/26/21 |
Crude Oil WTI Nov
![]() |
49.57s | -1.01 | 02/26/21 |
Crude Oil WTI Dec
![]() |
49.57s | -1.00 | 02/26/21 |
Crude Oil WTI Jan
![]() |
49.52s | -1.00 | 02/26/21 |
Crude Oil WTI Feb
![]() |
49.52s | -1.00 | 02/26/21 |
Crude Oil WTI Mar
![]() |
49.48s | -1.00 | 02/26/21 |
Crude Oil WTI Apr
![]() |
49.48s | -1.00 | 02/26/21 |
Crude Oil WTI May
![]() |
49.46s | -1.00 | 02/26/21 |
Crude Oil WTI Jun
![]() |
49.44s | -1.00 | 02/26/21 |
Crude Oil WTI Jul
![]() |
49.40s | -1.00 | 02/26/21 |
Crude Oil WTI Aug
![]() |
49.43s | -1.00 | 02/26/21 |
Crude Oil WTI Sep
![]() |
49.40s | -1.00 | 02/26/21 |
Crude Oil WTI Oct
![]() |
49.41s | -1.00 | 02/26/21 |
Crude Oil WTI Nov
![]() |
49.40s | -1.00 | 02/26/21 |
Crude Oil WTI Dec
![]() |
49.43s | -1.00 | 02/26/21 |
Crude Oil WTI Jan
![]() |
49.39s | -1.00 | 02/26/21 |
Crude Oil WTI Feb
![]() |
49.37s | -1.00 | 02/26/21 |
Crude Oil WTI Mar
![]() |
49.38s | -1.00 | 02/26/21 |
Crude Oil WTI Apr
![]() |
49.39s | -1.00 | 02/26/21 |
Crude Oil WTI May
![]() |
49.44s | -1.00 | 02/26/21 |
Crude Oil WTI Jun
![]() |
49.44s | -1.00 | 02/26/21 |
Crude Oil WTI Jul
![]() |
49.49s | -1.00 | 02/26/21 |
Crude Oil WTI Aug
![]() |
49.48s | -1.00 | 02/26/21 |
Crude Oil WTI Sep
![]() |
49.52s | -1.00 | 02/26/21 |
Crude Oil WTI Oct
![]() |
49.52s | -1.00 | 02/26/21 |
Crude Oil WTI Nov
![]() |
49.54s | -1.00 | 02/26/21 |
Crude Oil WTI Dec
![]() |
49.53s | -1.00 | 02/26/21 |
Crude Oil WTI Jan
![]() |
49.51s | -1.00 | 02/26/21 |
Crude Oil WTI Feb
![]() |
49.51s | -1.00 | 02/26/21 |
Crude Oil WTI Mar
![]() |
49.51s | -1.00 | 02/26/21 |
Crude Oil WTI Apr
![]() |
49.54s | -1.00 | 02/26/21 |
Crude Oil WTI May
![]() |
49.55s | -1.00 | 02/26/21 |
Crude Oil WTI Jun
![]() |
49.54s | -1.00 | 02/26/21 |
Crude Oil WTI Jul
![]() |
49.60s | -1.00 | 02/26/21 |
Crude Oil WTI Aug
![]() |
49.62s | -1.00 | 02/26/21 |
Crude Oil WTI Sep
![]() |
49.63s | -1.00 | 02/26/21 |
Crude Oil WTI Oct
![]() |
49.66s | -1.00 | 02/26/21 |
Crude Oil WTI Nov
![]() |
49.66s | -1.00 | 02/26/21 |
Crude Oil WTI Dec
![]() |
49.64s | -1.00 | 02/26/21 |
Crude Oil WTI Jan
![]() |
49.72s | -1.00 | 02/26/21 |
Crude Oil WTI Feb
![]() |
49.72s | -1.00 | 02/26/21 |
Crude Oil WTI Mar
![]() |
49.76s | -1.00 | 02/26/21 |
Crude Oil WTI Apr
![]() |
49.80s | -1.00 | 02/26/21 |
Crude Oil WTI May
![]() |
49.83s | -1.00 | 02/26/21 |
Crude Oil WTI Jun
![]() |
49.77s | -1.00 | 02/26/21 |
Crude Oil WTI Jul
![]() |
49.81s | -1.00 | 02/26/21 |
Crude Oil WTI Aug
![]() |
49.83s | -1.00 | 02/26/21 |
Crude Oil WTI Sep
![]() |
49.84s | -1.00 | 02/26/21 |
Crude Oil WTI Oct
![]() |
49.87s | -1.00 | 02/26/21 |
Crude Oil WTI Nov
![]() |
49.90s | -1.00 | 02/26/21 |
Crude Oil WTI Dec
![]() |
49.94s | -1.00 | 02/26/21 |
Crude Oil WTI Jan
![]() |
49.99s | -1.00 | 02/26/21 |
Crude Oil WTI Feb
![]() |
50.04s | -1.00 | 02/26/21 |
Crude Oil WTI Mar
![]() |
50.07s | -1.00 | 02/26/21 |
Crude Oil WTI Apr
![]() |
50.10s | -1.00 | 02/26/21 |
Crude Oil WTI May
![]() |
50.13s | -1.00 | 02/26/21 |
Crude Oil WTI Jun
![]() |
50.18s | -1.00 | 02/26/21 |
Crude Oil WTI Jul
![]() |
50.24s | -1.00 | 02/26/21 |
Crude Oil WTI Aug
![]() |
50.28s | -1.00 | 02/26/21 |
Crude Oil WTI Sep
![]() |
50.31s | -1.00 | 02/26/21 |
Crude Oil WTI Oct
![]() |
50.33s | -1.00 | 02/26/21 |
Crude Oil WTI Nov
![]() |
50.36s | -1.00 | 02/26/21 |
Crude Oil WTI Dec
![]() |
50.39s | -1.00 | 02/26/21 |
Crude Oil WTI Jan
![]() |
50.47s | -1.00 | 02/26/21 |
Crude Oil WTI Feb
![]() |
50.56s | -1.00 | 02/26/21 |
Crude Oil WTI Mar
![]() |
50.62s | -1.00 | 02/26/21 |
Crude Oil WTI Apr
![]() |
50.66s | -1.00 | 02/26/21 |
Crude Oil WTI May
![]() |
50.66s | -1.00 | 02/26/21 |
Crude Oil WTI Jun
![]() |
50.62s | -1.00 | 02/26/21 |
Crude Oil WTI Jul
![]() |
50.63s | -1.00 | 02/26/21 |
Crude Oil WTI Aug
![]() |
50.62s | -1.00 | 02/26/21 |
Crude Oil WTI Sep
![]() |
50.64s | -1.00 | 02/26/21 |
Crude Oil WTI Oct
![]() |
50.70s | -1.00 | 02/26/21 |
Crude Oil WTI Nov
![]() |
50.79s | -1.00 | 02/26/21 |
Crude Oil WTI Dec
![]() |
50.87s | -1.00 | 02/26/21 |
Crude Oil WTI Jan
![]() |
50.99s | -1.00 | 02/26/21 |
Crude Oil WTI Feb
![]() |
51.16s | -1.00 | 02/26/21 |