Futures Quotes - Wheaton Dumont Mobile

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Aug	3.565s	+0.023	07/18/25
Natural Gas Sep	3.599s	+0.022	07/18/25
Natural Gas Oct	3.708s	+0.018	07/18/25
Natural Gas Nov	4.047s	-0.001	07/18/25
Natural Gas Dec	4.597s	-0.024	07/18/25
Natural Gas Jan	4.898s	-0.023	07/18/25
Natural Gas Feb	4.586s	-0.028	07/18/25
Natural Gas Mar	4.120s	-0.034	07/18/25
Natural Gas Apr	3.859s	-0.028	07/18/25
Natural Gas May	3.858s	-0.030	07/18/25
Natural Gas Jun	3.992s	-0.034	07/18/25
Natural Gas Jul	4.172s	-0.032	07/18/25
Natural Gas Aug	4.233s	-0.027	07/18/25
Natural Gas Sep	4.188s	-0.023	07/18/25
Natural Gas Oct	4.243s	-0.021	07/18/25
Natural Gas Nov	4.443s	-0.026	07/18/25
Natural Gas Dec	4.815s	-0.019	07/18/25
Natural Gas Jan	5.064s	-0.017	07/18/25
Natural Gas Feb	4.658s	-0.027	07/18/25
Natural Gas Mar	3.990s	-0.030	07/18/25
Natural Gas Apr	3.528s	-0.024	07/18/25
Natural Gas May	3.491s	-0.022	07/18/25
Natural Gas Jun	3.629s	-0.022	07/18/25
Natural Gas Jul	3.808s	-0.021	07/18/25
Natural Gas Aug	3.871s	-0.018	07/18/25
Natural Gas Sep	3.840s	-0.014	07/18/25
Natural Gas Oct	3.915s	-0.013	07/18/25
Natural Gas Nov	4.125s	-0.001	07/18/25
Natural Gas Dec	4.540s	+0.008	07/18/25
Natural Gas Jan	4.830s	+0.008	07/18/25
Natural Gas Feb	4.518s	+0.006	07/18/25
Natural Gas Mar	3.848s	+0.006	07/18/25
Natural Gas Apr	3.356s	-0.007	07/18/25
Natural Gas May	3.321s	-0.009	07/18/25
Natural Gas Jun	3.475s	-0.009	07/18/25
Natural Gas Jul	3.654s	-0.007	07/18/25
Natural Gas Aug	3.727s	-0.007	07/18/25
Natural Gas Sep	3.715s	-0.007	07/18/25
Natural Gas Oct	3.781s	-0.007	07/18/25
Natural Gas Nov	4.006s	-0.006	07/18/25
Natural Gas Dec	4.450s	-0.005	07/18/25
Natural Gas Jan	4.672s	-0.004	07/18/25
Natural Gas Feb	4.391s	-0.002	07/18/25
Natural Gas Mar	3.690s	-0.003	07/18/25
Natural Gas Apr	3.245s	-0.005	07/18/25
Natural Gas May	3.219s	-0.005	07/18/25
Natural Gas Jun	3.370s	-0.005	07/18/25
Natural Gas Jul	3.551s	-0.005	07/18/25
Natural Gas Aug	3.626s	-0.005	07/18/25
Natural Gas Sep	3.611s	-0.005	07/18/25
Natural Gas Oct	3.674s	-0.005	07/18/25
Natural Gas Nov	3.879s	-0.005	07/18/25
Natural Gas Dec	4.306s	-0.005	07/18/25
Natural Gas Jan	4.562s	-0.005	07/18/25
Natural Gas Feb	4.282s	-0.005	07/18/25
Natural Gas Mar	3.595s	-0.005	07/18/25
Natural Gas Apr	3.050s	-0.005	07/18/25
Natural Gas May	3.017s	-0.005	07/18/25
Natural Gas Jun	3.173s	-0.005	07/18/25
Natural Gas Jul	3.349s	-0.005	07/18/25
Natural Gas Aug	3.413s	-0.005	07/18/25
Natural Gas Sep	3.405s	-0.005	07/18/25
Natural Gas Oct	3.466s	-0.005	07/18/25
Natural Gas Nov	3.671s	-0.005	07/18/25
Natural Gas Dec	4.140s	-0.005	07/18/25
Natural Gas Jan	4.402s	-0.005	07/18/25
Natural Gas Feb	4.137s	-0.005	07/18/25
Natural Gas Mar	3.548s	-0.005	07/18/25
Natural Gas Apr	3.123s	-0.024	07/18/25
Natural Gas May	3.098s	-0.024	07/18/25
Natural Gas Jun	3.251s	-0.024	07/18/25
Natural Gas Jul	3.415s	-0.024	07/18/25
Natural Gas Aug	3.451s	-0.024	07/18/25
Natural Gas Sep	3.424s	-0.024	07/18/25
Natural Gas Oct	3.497s	-0.024	07/18/25
Natural Gas Nov	3.697s	-0.024	07/18/25
Natural Gas Dec	4.118s	-0.024	07/18/25
Natural Gas Jan	4.371s	-0.024	07/18/25
Natural Gas Feb	4.061s	-0.024	07/18/25
Natural Gas Mar	3.406s	-0.024	07/18/25
Natural Gas Apr	2.925s	-0.024	07/18/25
Natural Gas May	2.945s	-0.024	07/18/25
Natural Gas Jun	3.095s	-0.024	07/18/25
Natural Gas Jul	3.255s	-0.024	07/18/25
Natural Gas Aug	3.287s	-0.024	07/18/25
Natural Gas Sep	3.262s	-0.024	07/18/25
Natural Gas Oct	3.337s	-0.024	07/18/25
Natural Gas Nov	3.567s	-0.024	07/18/25
Natural Gas Dec	3.997s	-0.024	07/18/25
Natural Gas Jan	4.247s	-0.024	07/18/25
Natural Gas Feb	3.982s	-0.024	07/18/25
Natural Gas Mar	3.362s	-0.024	07/18/25
Natural Gas Apr	2.912s	-0.024	07/18/25
Natural Gas May	2.942s	-0.024	07/18/25
Natural Gas Jun	3.084s	-0.024	07/18/25
Natural Gas Jul	3.249s	-0.024	07/18/25
Natural Gas Aug	3.289s	-0.024	07/18/25
Natural Gas Sep	3.264s	-0.024	07/18/25
Natural Gas Oct	3.310s	-0.024	07/18/25
Natural Gas Nov	3.570s	-0.024	07/18/25
Natural Gas Dec	3.970s	-0.024	07/18/25
Natural Gas Jan	4.225s	-0.024	07/18/25
Natural Gas Feb	4.025s	-0.024	07/18/25
Natural Gas Mar	3.450s	-0.024	07/18/25
Natural Gas Apr	3.050s	-0.024	07/18/25
Natural Gas May	3.080s	-0.024	07/18/25
Natural Gas Jun	3.210s	-0.024	07/18/25
Natural Gas Jul	3.355s	-0.024	07/18/25
Natural Gas Aug	3.395s	-0.024	07/18/25
Natural Gas Sep	3.410s	-0.024	07/18/25
Natural Gas Oct	3.456s	-0.024	07/18/25
Natural Gas Nov	3.696s	-0.024	07/18/25
Natural Gas Dec	4.096s	-0.024	07/18/25
Natural Gas Jan	4.316s	-0.024	07/18/25
Natural Gas Feb	4.116s	-0.024	07/18/25
Natural Gas Mar	3.726s	-0.024	07/18/25
Natural Gas Apr	3.396s	-0.024	07/18/25
Natural Gas May	3.374s	-0.024	07/18/25
Natural Gas Jun	3.409s	-0.024	07/18/25
Natural Gas Jul	3.449s	-0.024	07/18/25
Natural Gas Aug	3.489s	-0.024	07/18/25
Natural Gas Sep	3.504s	-0.024	07/18/25
Natural Gas Oct	3.550s	-0.024	07/18/25
Natural Gas Nov	3.750s	-0.024	07/18/25
Natural Gas Dec	4.050s	-0.024	07/18/25
Natural Gas Jan	4.320s	-0.024	07/18/25
Natural Gas Feb	4.150s	-0.024	07/18/25
Natural Gas Mar	3.880s	-0.024	07/18/25
Natural Gas Apr	3.550s	-0.024	07/18/25
Natural Gas May	3.528s	-0.024	07/18/25
Natural Gas Jun	3.563s	-0.024	07/18/25
Natural Gas Jul	3.603s	-0.024	07/18/25
Natural Gas Aug	3.643s	-0.024	07/18/25
Natural Gas Sep	3.658s	-0.024	07/18/25
Natural Gas Oct	3.704s	-0.024	07/18/25
Natural Gas Nov	3.776s	-0.024	07/18/25
Natural Gas Dec	3.931s	-0.024	07/18/25
Natural Gas Jan	4.156s	-0.024	07/18/25
Natural Gas Feb	4.006s	-0.024	07/18/25
Natural Gas Mar	3.806s	-0.024	07/18/25
Natural Gas Apr	3.476s	-0.024	07/18/25
Natural Gas May	3.454s	-0.024	07/18/25
Natural Gas Jun	3.489s	-0.024	07/18/25
Natural Gas Jul	3.529s	-0.024	07/18/25
Natural Gas Aug	3.569s	-0.024	07/18/25
Natural Gas Sep	3.584s	-0.024	07/18/25
Natural Gas Oct	3.630s	-0.024	07/18/25
Natural Gas Nov	3.702s	-0.024	07/18/25
Natural Gas Dec	3.857s	-0.024	07/18/25