Futures Quotes - Wheaton Dumont Mobile

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jun	1.923s	-0.063	04/26/24
Natural Gas Jul	2.284s	-0.058	04/26/24
Natural Gas Aug	2.411s	-0.052	04/26/24
Natural Gas Sep	2.420s	-0.052	04/26/24
Natural Gas Oct	2.526s	-0.048	04/26/24
Natural Gas Nov	2.943s	-0.048	04/26/24
Natural Gas Dec	3.502s	-0.038	04/26/24
Natural Gas Jan	3.773s	-0.037	04/26/24
Natural Gas Feb	3.609s	-0.031	04/26/24
Natural Gas Mar	3.242s	-0.033	04/26/24
Natural Gas Apr	3.038s	-0.030	04/26/24
Natural Gas May	3.100s	-0.026	04/26/24
Natural Gas Jun	3.282s	-0.017	04/26/24
Natural Gas Jul	3.471s	-0.011	04/26/24
Natural Gas Aug	3.518s	-0.007	04/26/24
Natural Gas Sep	3.486s	-0.004	04/26/24
Natural Gas Oct	3.544s	+0.001	04/26/24
Natural Gas Nov	3.878s	+0.007	04/26/24
Natural Gas Dec	4.349s	+0.024	04/26/24
Natural Gas Jan	4.607s	+0.024	04/26/24
Natural Gas Feb	4.391s	+0.023	04/26/24
Natural Gas Mar	3.843s	+0.018	04/26/24
Natural Gas Apr	3.473s	+0.007	04/26/24
Natural Gas May	3.511s	+0.009	04/26/24
Natural Gas Jun	3.678s	+0.010	04/26/24
Natural Gas Jul	3.856s	+0.011	04/26/24
Natural Gas Aug	3.899s	+0.011	04/26/24
Natural Gas Sep	3.867s	+0.012	04/26/24
Natural Gas Oct	3.922s	+0.014	04/26/24
Natural Gas Nov	4.238s	+0.022	04/26/24
Natural Gas Dec	4.697s	+0.021	04/26/24
Natural Gas Jan	4.962s	+0.021	04/26/24
Natural Gas Feb	4.732s	+0.010	04/26/24
Natural Gas Mar	4.033s	+0.006	04/26/24
Natural Gas Apr	3.502s	-0.002	04/26/24
Natural Gas May	3.536s	-0.001	04/26/24
Natural Gas Jun	3.691s	-0.005	04/26/24
Natural Gas Jul	3.868s	-0.008	04/26/24
Natural Gas Aug	3.881s	-0.012	04/26/24
Natural Gas Sep	3.841s	-0.016	04/26/24
Natural Gas Oct	3.884s	-0.020	04/26/24
Natural Gas Nov	4.204s	-0.024	04/26/24
Natural Gas Dec	4.664s	-0.010	04/26/24
Natural Gas Jan	4.939s	+0.013	04/26/24
Natural Gas Feb	4.699s	-0.002	04/26/24
Natural Gas Mar	3.994s	-0.029	04/26/24
Natural Gas Apr	3.409s	-0.050	04/26/24
Natural Gas May	3.444s	-0.028	04/26/24
Natural Gas Jun	3.617s	-0.010	04/26/24
Natural Gas Jul	3.793s	+0.007	04/26/24
Natural Gas Aug	3.814s	+0.007	04/26/24
Natural Gas Sep	3.779s	+0.007	04/26/24
Natural Gas Oct	3.821s	+0.007	04/26/24
Natural Gas Nov	4.137s	+0.007	04/26/24
Natural Gas Dec	4.587s	+0.007	04/26/24
Natural Gas Jan	4.863s	+0.007	04/26/24
Natural Gas Feb	4.633s	+0.007	04/26/24
Natural Gas Mar	3.928s	-0.019	04/26/24
Natural Gas Apr	3.363s	-0.019	04/26/24
Natural Gas May	3.388s	-0.019	04/26/24
Natural Gas Jun	3.560s	-0.019	04/26/24
Natural Gas Jul	3.732s	-0.019	04/26/24
Natural Gas Aug	3.779s	-0.019	04/26/24
Natural Gas Sep	3.743s	-0.019	04/26/24
Natural Gas Oct	3.807s	-0.019	04/26/24
Natural Gas Nov	4.132s	-0.019	04/26/24
Natural Gas Dec	4.582s	-0.019	04/26/24
Natural Gas Jan	4.854s	-0.019	04/26/24
Natural Gas Feb	4.624s	-0.019	04/26/24
Natural Gas Mar	3.974s	-0.019	04/26/24
Natural Gas Apr	3.433s	-0.019	04/26/24
Natural Gas May	3.418s	-0.019	04/26/24
Natural Gas Jun	3.583s	-0.019	04/26/24
Natural Gas Jul	3.753s	-0.019	04/26/24
Natural Gas Aug	3.797s	-0.019	04/26/24
Natural Gas Sep	3.773s	-0.019	04/26/24
Natural Gas Oct	3.895s	-0.019	04/26/24
Natural Gas Nov	4.243s	-0.019	04/26/24
Natural Gas Dec	4.691s	-0.019	04/26/24
Natural Gas Jan	4.963s	-0.019	04/26/24
Natural Gas Feb	4.772s	-0.019	04/26/24
Natural Gas Mar	4.141s	-0.019	04/26/24
Natural Gas Apr	3.552s	-0.019	04/26/24
Natural Gas May	3.528s	-0.019	04/26/24
Natural Gas Jun	3.656s	-0.019	04/26/24
Natural Gas Jul	3.773s	-0.019	04/26/24
Natural Gas Aug	3.808s	-0.019	04/26/24
Natural Gas Sep	3.768s	-0.019	04/26/24
Natural Gas Oct	3.823s	-0.019	04/26/24
Natural Gas Nov	4.162s	-0.019	04/26/24
Natural Gas Dec	4.612s	-0.019	04/26/24
Natural Gas Jan	4.851s	-0.019	04/26/24
Natural Gas Feb	4.660s	-0.019	04/26/24
Natural Gas Mar	4.006s	-0.019	04/26/24
Natural Gas Apr	3.466s	-0.019	04/26/24
Natural Gas May	3.444s	-0.019	04/26/24
Natural Gas Jun	3.594s	-0.019	04/26/24
Natural Gas Jul	3.754s	-0.019	04/26/24
Natural Gas Aug	3.794s	-0.019	04/26/24
Natural Gas Sep	3.809s	-0.019	04/26/24
Natural Gas Oct	3.855s	-0.019	04/26/24
Natural Gas Nov	4.060s	-0.019	04/26/24
Natural Gas Dec	4.490s	-0.019	04/26/24
Natural Gas Jan	4.738s	-0.019	04/26/24
Natural Gas Feb	4.568s	-0.019	04/26/24
Natural Gas Mar	4.143s	-0.019	04/26/24
Natural Gas Apr	3.718s	-0.019	04/26/24
Natural Gas May	3.696s	-0.019	04/26/24
Natural Gas Jun	3.731s	-0.019	04/26/24
Natural Gas Jul	3.771s	-0.019	04/26/24
Natural Gas Aug	3.811s	-0.019	04/26/24
Natural Gas Sep	3.826s	-0.019	04/26/24
Natural Gas Oct	3.872s	-0.019	04/26/24
Natural Gas Nov	4.047s	-0.019	04/26/24
Natural Gas Dec	4.447s	-0.019	04/26/24
Natural Gas Jan	4.672s	-0.019	04/26/24
Natural Gas Feb	4.524s	-0.019	04/26/24
Natural Gas Mar	4.249s	-0.019	04/26/24
Natural Gas Apr	3.849s	-0.019	04/26/24
Natural Gas May	3.827s	-0.019	04/26/24
Natural Gas Jun	3.862s	-0.019	04/26/24
Natural Gas Jul	3.902s	-0.019	04/26/24
Natural Gas Aug	3.942s	-0.019	04/26/24
Natural Gas Sep	3.957s	-0.019	04/26/24
Natural Gas Oct	4.003s	-0.019	04/26/24
Natural Gas Nov	4.153s	-0.019	04/26/24
Natural Gas Dec	4.403s	-0.019	04/26/24
Natural Gas Jan	4.603s	-0.019	04/26/24
Natural Gas Feb	4.538s	-0.019	04/26/24
Natural Gas Mar	4.408s	-0.019	04/26/24
Natural Gas Apr	4.078s	-0.019	04/26/24
Natural Gas May	4.056s	-0.019	04/26/24
Natural Gas Jun	4.091s	-0.019	04/26/24
Natural Gas Jul	4.131s	-0.019	04/26/24
Natural Gas Aug	4.171s	-0.019	04/26/24
Natural Gas Sep	4.186s	-0.019	04/26/24
Natural Gas Oct	4.232s	-0.019	04/26/24
Natural Gas Nov	4.304s	-0.019	04/26/24
Natural Gas Dec	4.459s	-0.019	04/26/24
Natural Gas Jan	4.709s	-0.019	04/26/24
Natural Gas Feb	4.644s	-0.019	04/26/24
Natural Gas Mar	4.514s	-0.019	04/26/24
Natural Gas Apr	4.184s	-0.019	04/26/24
Natural Gas May	4.162s	-0.019	04/26/24
Natural Gas Jun	4.197s	-0.019	04/26/24
Natural Gas Jul	4.237s	-0.019	04/26/24
Natural Gas Aug	4.277s	-0.019	04/26/24
Natural Gas Sep	4.292s	-0.019	04/26/24
Natural Gas Oct	4.338s	-0.019	04/26/24
Natural Gas Nov	4.410s	-0.019	04/26/24
Natural Gas Dec	4.565s	-0.019	04/26/24