Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Apr 2.771s -0.006 02/26/21
Natural Gas May 2.809s unch 02/26/21
Natural Gas Jun 2.862s +0.002 02/26/21
Natural Gas Jul 2.919s +0.008 02/26/21
Natural Gas Aug 2.938s +0.010 02/26/21
Natural Gas Sep 2.926s +0.010 02/26/21
Natural Gas Oct 2.939s +0.012 02/26/21
Natural Gas Nov 2.994s +0.012 02/26/21
Natural Gas Dec 3.110s +0.005 02/26/21
Natural Gas Jan 3.195s unch 02/26/21
Natural Gas Feb 3.117s -0.004 02/26/21
Natural Gas Mar 2.893s -0.005 02/26/21
Natural Gas Apr 2.462s -0.018 02/26/21
Natural Gas May 2.414s -0.021 02/26/21
Natural Gas Jun 2.452s -0.020 02/26/21
Natural Gas Jul 2.494s -0.019 02/26/21
Natural Gas Aug 2.501s -0.018 02/26/21
Natural Gas Sep 2.483s -0.017 02/26/21
Natural Gas Oct 2.510s -0.015 02/26/21
Natural Gas Nov 2.575s -0.009 02/26/21
Natural Gas Dec 2.742s -0.004 02/26/21
Natural Gas Jan 2.853s -0.008 02/26/21
Natural Gas Feb 2.806s -0.008 02/26/21
Natural Gas Mar 2.644s -0.005 02/26/21
Natural Gas Apr 2.350s -0.004 02/26/21
Natural Gas May 2.308s -0.004 02/26/21
Natural Gas Jun 2.345s -0.003 02/26/21
Natural Gas Jul 2.386s -0.003 02/26/21
Natural Gas Aug 2.402s +0.001 02/26/21
Natural Gas Sep 2.393s +0.006 02/26/21
Natural Gas Oct 2.425s +0.006 02/26/21
Natural Gas Nov 2.520s -0.008 02/26/21
Natural Gas Dec 2.726s -0.007 02/26/21
Natural Gas Jan 2.831s +0.001 02/26/21
Natural Gas Feb 2.786s +0.002 02/26/21
Natural Gas Mar 2.638s +0.002 02/26/21
Natural Gas Apr 2.346s +0.010 02/26/21
Natural Gas May 2.322s +0.010 02/26/21
Natural Gas Jun 2.358s +0.011 02/26/21
Natural Gas Jul 2.401s +0.011 02/26/21
Natural Gas Aug 2.407s +0.011 02/26/21
Natural Gas Sep 2.400s +0.012 02/26/21
Natural Gas Oct 2.434s +0.012 02/26/21
Natural Gas Nov 2.535s +0.013 02/26/21
Natural Gas Dec 2.736s +0.013 02/26/21
Natural Gas Jan 2.841s +0.014 02/26/21
Natural Gas Feb 2.797s +0.014 02/26/21
Natural Gas Mar 2.668s +0.015 02/26/21
Natural Gas Apr 2.376s +0.023 02/26/21
Natural Gas May 2.355s +0.023 02/26/21
Natural Gas Jun 2.389s +0.023 02/26/21
Natural Gas Jul 2.427s +0.023 02/26/21
Natural Gas Aug 2.433s +0.023 02/26/21
Natural Gas Sep 2.426s +0.023 02/26/21
Natural Gas Oct 2.453s +0.023 02/26/21
Natural Gas Nov 2.556s +0.018 02/26/21
Natural Gas Dec 2.758s +0.015 02/26/21
Natural Gas Jan 2.862s +0.013 02/26/21
Natural Gas Feb 2.819s +0.013 02/26/21
Natural Gas Mar 2.681s +0.013 02/26/21
Natural Gas Apr 2.386s +0.023 02/26/21
Natural Gas May 2.363s +0.023 02/26/21
Natural Gas Jun 2.398s +0.023 02/26/21
Natural Gas Jul 2.431s +0.023 02/26/21
Natural Gas Aug 2.436s +0.023 02/26/21
Natural Gas Sep 2.431s +0.023 02/26/21
Natural Gas Oct 2.462s +0.023 02/26/21
Natural Gas Nov 2.563s +0.023 02/26/21
Natural Gas Dec 2.771s +0.023 02/26/21
Natural Gas Jan 2.879s +0.020 02/26/21
Natural Gas Feb 2.836s +0.020 02/26/21
Natural Gas Mar 2.701s +0.020 02/26/21
Natural Gas Apr 2.396s +0.020 02/26/21
Natural Gas May 2.377s +0.020 02/26/21
Natural Gas Jun 2.413s +0.020 02/26/21
Natural Gas Jul 2.447s +0.020 02/26/21
Natural Gas Aug 2.453s +0.020 02/26/21
Natural Gas Sep 2.459s +0.020 02/26/21
Natural Gas Oct 2.495s +0.020 02/26/21
Natural Gas Nov 2.593s +0.020 02/26/21
Natural Gas Dec 2.795s +0.020 02/26/21
Natural Gas Jan 2.915s +0.020 02/26/21
Natural Gas Feb 2.872s +0.020 02/26/21
Natural Gas Mar 2.742s +0.020 02/26/21
Natural Gas Apr 2.427s +0.020 02/26/21
Natural Gas May 2.407s +0.020 02/26/21
Natural Gas Jun 2.448s +0.020 02/26/21
Natural Gas Jul 2.490s +0.020 02/26/21
Natural Gas Aug 2.506s +0.020 02/26/21
Natural Gas Sep 2.518s +0.020 02/26/21
Natural Gas Oct 2.555s +0.020 02/26/21
Natural Gas Nov 2.661s +0.020 02/26/21
Natural Gas Dec 2.871s +0.020 02/26/21
Natural Gas Jan 2.991s +0.020 02/26/21
Natural Gas Feb 2.947s +0.020 02/26/21
Natural Gas Mar 2.818s +0.020 02/26/21
Natural Gas Apr 2.483s +0.020 02/26/21
Natural Gas May 2.458s +0.020 02/26/21
Natural Gas Jun 2.493s +0.020 02/26/21
Natural Gas Jul 2.533s +0.020 02/26/21
Natural Gas Aug 2.558s +0.020 02/26/21
Natural Gas Sep 2.563s +0.020 02/26/21
Natural Gas Oct 2.598s +0.020 02/26/21
Natural Gas Nov 2.703s +0.020 02/26/21
Natural Gas Dec 2.913s +0.020 02/26/21
Natural Gas Jan 3.038s +0.020 02/26/21
Natural Gas Feb 2.998s +0.020 02/26/21
Natural Gas Mar 2.873s +0.020 02/26/21
Natural Gas Apr 2.543s +0.020 02/26/21
Natural Gas May 2.521s +0.020 02/26/21
Natural Gas Jun 2.556s +0.020 02/26/21
Natural Gas Jul 2.596s +0.020 02/26/21
Natural Gas Aug 2.636s +0.020 02/26/21
Natural Gas Sep 2.651s +0.020 02/26/21
Natural Gas Oct 2.697s +0.020 02/26/21
Natural Gas Nov 2.769s +0.020 02/26/21
Natural Gas Dec 2.924s +0.020 02/26/21
Natural Gas Jan 3.054s +0.020 02/26/21
Natural Gas Feb 3.014s +0.020 02/26/21
Natural Gas Mar 2.909s +0.020 02/26/21
Natural Gas Apr 2.589s +0.020 02/26/21
Natural Gas May 2.567s +0.020 02/26/21
Natural Gas Jun 2.602s +0.020 02/26/21
Natural Gas Jul 2.642s +0.020 02/26/21
Natural Gas Aug 2.682s +0.020 02/26/21
Natural Gas Sep 2.697s +0.020 02/26/21
Natural Gas Oct 2.743s +0.020 02/26/21
Natural Gas Nov 2.815s +0.020 02/26/21
Natural Gas Dec 2.970s +0.020 02/26/21
Natural Gas Jan 3.096s +0.020 02/26/21
Natural Gas Feb 3.056s +0.020 02/26/21
Natural Gas Mar 2.956s +0.020 02/26/21
Natural Gas Apr 2.636s +0.020 02/26/21
Natural Gas May 2.614s +0.020 02/26/21
Natural Gas Jun 2.649s +0.020 02/26/21
Natural Gas Jul 2.689s +0.020 02/26/21
Natural Gas Aug 2.729s +0.020 02/26/21
Natural Gas Sep 2.744s +0.020 02/26/21
Natural Gas Oct 2.790s +0.020 02/26/21
Natural Gas Nov 2.862s +0.020 02/26/21
Natural Gas Dec 3.017s +0.020 02/26/21
Natural Gas Jan 3.143s +0.020 02/26/21
Natural Gas Feb 3.103s +0.020 02/26/21
Natural Gas Mar 3.008s +0.020 02/26/21
Natural Gas Apr 2.693s +0.020 02/26/21
Natural Gas May 2.671s +0.020 02/26/21
Natural Gas Jun 2.706s +0.020 02/26/21
Natural Gas Jul 2.746s +0.020 02/26/21
Natural Gas Aug 2.786s +0.020 02/26/21
Natural Gas Sep 2.801s +0.020 02/26/21
Natural Gas Oct 2.847s +0.020 02/26/21
Natural Gas Nov 2.919s +0.020 02/26/21
Natural Gas Dec 3.074s +0.020 02/26/21
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 15:17:53 CST

Visit Our Main Website
 
 
 
Main Office: 320-563-8152
Toll Free: 800-258-4744