Futures Quotes - Wheaton Dumont Mobile

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Aug	3.314s	-0.023	07/11/25
Natural Gas Sep	3.352s	-0.014	07/11/25
Natural Gas Oct	3.480s	-0.010	07/11/25
Natural Gas Nov	3.909s	+0.006	07/11/25
Natural Gas Dec	4.527s	+0.019	07/11/25
Natural Gas Jan	4.839s	+0.022	07/11/25
Natural Gas Feb	4.555s	+0.024	07/11/25
Natural Gas Mar	4.104s	+0.029	07/11/25
Natural Gas Apr	3.846s	+0.035	07/11/25
Natural Gas May	3.848s	+0.035	07/11/25
Natural Gas Jun	3.990s	+0.034	07/11/25
Natural Gas Jul	4.164s	+0.032	07/11/25
Natural Gas Aug	4.221s	+0.032	07/11/25
Natural Gas Sep	4.179s	+0.032	07/11/25
Natural Gas Oct	4.236s	+0.034	07/11/25
Natural Gas Nov	4.440s	+0.035	07/11/25
Natural Gas Dec	4.825s	+0.036	07/11/25
Natural Gas Jan	5.073s	+0.038	07/11/25
Natural Gas Feb	4.675s	+0.037	07/11/25
Natural Gas Mar	4.021s	+0.036	07/11/25
Natural Gas Apr	3.554s	+0.038	07/11/25
Natural Gas May	3.513s	+0.036	07/11/25
Natural Gas Jun	3.651s	+0.034	07/11/25
Natural Gas Jul	3.824s	+0.033	07/11/25
Natural Gas Aug	3.879s	+0.034	07/11/25
Natural Gas Sep	3.844s	+0.032	07/11/25
Natural Gas Oct	3.912s	+0.033	07/11/25
Natural Gas Nov	4.106s	+0.036	07/11/25
Natural Gas Dec	4.514s	+0.036	07/11/25
Natural Gas Jan	4.803s	+0.033	07/11/25
Natural Gas Feb	4.498s	+0.032	07/11/25
Natural Gas Mar	3.832s	+0.036	07/11/25
Natural Gas Apr	3.352s	+0.024	07/11/25
Natural Gas May	3.316s	+0.025	07/11/25
Natural Gas Jun	3.467s	+0.025	07/11/25
Natural Gas Jul	3.641s	+0.024	07/11/25
Natural Gas Aug	3.714s	+0.024	07/11/25
Natural Gas Sep	3.709s	+0.024	07/11/25
Natural Gas Oct	3.769s	+0.024	07/11/25
Natural Gas Nov	3.984s	+0.019	07/11/25
Natural Gas Dec	4.425s	+0.020	07/11/25
Natural Gas Jan	4.651s	+0.028	07/11/25
Natural Gas Feb	4.361s	+0.019	07/11/25
Natural Gas Mar	3.685s	+0.010	07/11/25
Natural Gas Apr	3.240s	-0.035	07/11/25
Natural Gas May	3.207s	-0.031	07/11/25
Natural Gas Jun	3.362s	-0.027	07/11/25
Natural Gas Jul	3.543s	-0.023	07/11/25
Natural Gas Aug	3.616s	-0.019	07/11/25
Natural Gas Sep	3.609s	-0.015	07/11/25
Natural Gas Oct	3.673s	-0.011	07/11/25
Natural Gas Nov	3.876s	-0.007	07/11/25
Natural Gas Dec	4.303s	-0.017	07/11/25
Natural Gas Jan	4.563s	-0.011	07/11/25
Natural Gas Feb	4.277s	+0.005	07/11/25
Natural Gas Mar	3.590s	+0.009	07/11/25
Natural Gas Apr	3.049s	+0.012	07/11/25
Natural Gas May	3.015s	+0.016	07/11/25
Natural Gas Jun	3.169s	+0.020	07/11/25
Natural Gas Jul	3.344s	+0.024	07/11/25
Natural Gas Aug	3.407s	+0.028	07/11/25
Natural Gas Sep	3.397s	+0.032	07/11/25
Natural Gas Oct	3.457s	-0.013	07/11/25
Natural Gas Nov	3.661s	-0.009	07/11/25
Natural Gas Dec	4.129s	-0.005	07/11/25
Natural Gas Jan	4.389s	-0.001	07/11/25
Natural Gas Feb	4.093s	+0.003	07/11/25
Natural Gas Mar	3.504s	+0.094	07/11/25
Natural Gas Apr	3.098s	+0.094	07/11/25
Natural Gas May	3.073s	+0.094	07/11/25
Natural Gas Jun	3.226s	+0.094	07/11/25
Natural Gas Jul	3.390s	+0.094	07/11/25
Natural Gas Aug	3.426s	+0.094	07/11/25
Natural Gas Sep	3.399s	+0.094	07/11/25
Natural Gas Oct	3.472s	+0.094	07/11/25
Natural Gas Nov	3.672s	+0.094	07/11/25
Natural Gas Dec	4.093s	+0.094	07/11/25
Natural Gas Jan	4.346s	+0.094	07/11/25
Natural Gas Feb	4.036s	+0.094	07/11/25
Natural Gas Mar	3.381s	+0.094	07/11/25
Natural Gas Apr	2.900s	+0.094	07/11/25
Natural Gas May	2.920s	+0.094	07/11/25
Natural Gas Jun	3.070s	+0.094	07/11/25
Natural Gas Jul	3.230s	+0.094	07/11/25
Natural Gas Aug	3.262s	+0.094	07/11/25
Natural Gas Sep	3.237s	+0.094	07/11/25
Natural Gas Oct	3.312s	+0.094	07/11/25
Natural Gas Nov	3.542s	+0.094	07/11/25
Natural Gas Dec	3.972s	+0.094	07/11/25
Natural Gas Jan	4.222s	+0.094	07/11/25
Natural Gas Feb	3.957s	+0.094	07/11/25
Natural Gas Mar	3.337s	+0.094	07/11/25
Natural Gas Apr	2.887s	+0.094	07/11/25
Natural Gas May	2.917s	+0.094	07/11/25
Natural Gas Jun	3.059s	+0.094	07/11/25
Natural Gas Jul	3.224s	+0.094	07/11/25
Natural Gas Aug	3.264s	+0.094	07/11/25
Natural Gas Sep	3.239s	+0.094	07/11/25
Natural Gas Oct	3.285s	+0.094	07/11/25
Natural Gas Nov	3.545s	+0.094	07/11/25
Natural Gas Dec	3.945s	+0.094	07/11/25
Natural Gas Jan	4.200s	+0.094	07/11/25
Natural Gas Feb	4.000s	+0.094	07/11/25
Natural Gas Mar	3.425s	+0.094	07/11/25
Natural Gas Apr	3.025s	+0.094	07/11/25
Natural Gas May	3.055s	+0.094	07/11/25
Natural Gas Jun	3.185s	+0.094	07/11/25
Natural Gas Jul	3.330s	+0.094	07/11/25
Natural Gas Aug	3.370s	+0.094	07/11/25
Natural Gas Sep	3.385s	+0.094	07/11/25
Natural Gas Oct	3.431s	+0.094	07/11/25
Natural Gas Nov	3.671s	+0.094	07/11/25
Natural Gas Dec	4.071s	+0.094	07/11/25
Natural Gas Jan	4.291s	+0.094	07/11/25
Natural Gas Feb	4.091s	+0.094	07/11/25
Natural Gas Mar	3.701s	+0.094	07/11/25
Natural Gas Apr	3.371s	+0.094	07/11/25
Natural Gas May	3.349s	+0.094	07/11/25
Natural Gas Jun	3.384s	+0.094	07/11/25
Natural Gas Jul	3.424s	+0.094	07/11/25
Natural Gas Aug	3.464s	+0.094	07/11/25
Natural Gas Sep	3.479s	+0.094	07/11/25
Natural Gas Oct	3.525s	+0.094	07/11/25
Natural Gas Nov	3.725s	+0.094	07/11/25
Natural Gas Dec	4.025s	+0.094	07/11/25
Natural Gas Jan	4.295s	+0.094	07/11/25
Natural Gas Feb	4.125s	+0.094	07/11/25
Natural Gas Mar	3.855s	+0.094	07/11/25
Natural Gas Apr	3.525s	+0.094	07/11/25
Natural Gas May	3.503s	+0.094	07/11/25
Natural Gas Jun	3.538s	+0.094	07/11/25
Natural Gas Jul	3.578s	+0.094	07/11/25
Natural Gas Aug	3.618s	+0.094	07/11/25
Natural Gas Sep	3.633s	+0.094	07/11/25
Natural Gas Oct	3.679s	+0.094	07/11/25
Natural Gas Nov	3.751s	+0.094	07/11/25
Natural Gas Dec	3.906s	+0.094	07/11/25
Natural Gas Jan	4.131s	+0.094	07/11/25
Natural Gas Feb	3.981s	+0.094	07/11/25
Natural Gas Mar	3.781s	+0.094	07/11/25
Natural Gas Apr	3.451s	+0.094	07/11/25
Natural Gas May	3.429s	+0.094	07/11/25
Natural Gas Jun	3.464s	+0.094	07/11/25
Natural Gas Jul	3.504s	+0.094	07/11/25
Natural Gas Aug	3.544s	+0.094	07/11/25
Natural Gas Sep	3.559s	+0.094	07/11/25
Natural Gas Oct	3.605s	+0.094	07/11/25
Natural Gas Nov	3.677s	+0.094	07/11/25
Natural Gas Dec	3.832s	+0.094	07/11/25