Natural Gas
Symbol | Last | Change | Time |
---|---|---|---|
Natural Gas Apr
![]() |
2.771s | -0.006 | 02/26/21 |
Natural Gas May
![]() |
2.809s | unch | 02/26/21 |
Natural Gas Jun
![]() |
2.862s | +0.002 | 02/26/21 |
Natural Gas Jul
![]() |
2.919s | +0.008 | 02/26/21 |
Natural Gas Aug
![]() |
2.938s | +0.010 | 02/26/21 |
Natural Gas Sep
![]() |
2.926s | +0.010 | 02/26/21 |
Natural Gas Oct
![]() |
2.939s | +0.012 | 02/26/21 |
Natural Gas Nov
![]() |
2.994s | +0.012 | 02/26/21 |
Natural Gas Dec
![]() |
3.110s | +0.005 | 02/26/21 |
Natural Gas Jan
![]() |
3.195s | unch | 02/26/21 |
Natural Gas Feb
![]() |
3.117s | -0.004 | 02/26/21 |
Natural Gas Mar
![]() |
2.893s | -0.005 | 02/26/21 |
Natural Gas Apr
![]() |
2.462s | -0.018 | 02/26/21 |
Natural Gas May
![]() |
2.414s | -0.021 | 02/26/21 |
Natural Gas Jun
![]() |
2.452s | -0.020 | 02/26/21 |
Natural Gas Jul
![]() |
2.494s | -0.019 | 02/26/21 |
Natural Gas Aug
![]() |
2.501s | -0.018 | 02/26/21 |
Natural Gas Sep
![]() |
2.483s | -0.017 | 02/26/21 |
Natural Gas Oct
![]() |
2.510s | -0.015 | 02/26/21 |
Natural Gas Nov
![]() |
2.575s | -0.009 | 02/26/21 |
Natural Gas Dec
![]() |
2.742s | -0.004 | 02/26/21 |
Natural Gas Jan
![]() |
2.853s | -0.008 | 02/26/21 |
Natural Gas Feb
![]() |
2.806s | -0.008 | 02/26/21 |
Natural Gas Mar
![]() |
2.644s | -0.005 | 02/26/21 |
Natural Gas Apr
![]() |
2.350s | -0.004 | 02/26/21 |
Natural Gas May
![]() |
2.308s | -0.004 | 02/26/21 |
Natural Gas Jun
![]() |
2.345s | -0.003 | 02/26/21 |
Natural Gas Jul
![]() |
2.386s | -0.003 | 02/26/21 |
Natural Gas Aug
![]() |
2.402s | +0.001 | 02/26/21 |
Natural Gas Sep
![]() |
2.393s | +0.006 | 02/26/21 |
Natural Gas Oct
![]() |
2.425s | +0.006 | 02/26/21 |
Natural Gas Nov
![]() |
2.520s | -0.008 | 02/26/21 |
Natural Gas Dec
![]() |
2.726s | -0.007 | 02/26/21 |
Natural Gas Jan
![]() |
2.831s | +0.001 | 02/26/21 |
Natural Gas Feb
![]() |
2.786s | +0.002 | 02/26/21 |
Natural Gas Mar
![]() |
2.638s | +0.002 | 02/26/21 |
Natural Gas Apr
![]() |
2.346s | +0.010 | 02/26/21 |
Natural Gas May
![]() |
2.322s | +0.010 | 02/26/21 |
Natural Gas Jun
![]() |
2.358s | +0.011 | 02/26/21 |
Natural Gas Jul
![]() |
2.401s | +0.011 | 02/26/21 |
Natural Gas Aug
![]() |
2.407s | +0.011 | 02/26/21 |
Natural Gas Sep
![]() |
2.400s | +0.012 | 02/26/21 |
Natural Gas Oct
![]() |
2.434s | +0.012 | 02/26/21 |
Natural Gas Nov
![]() |
2.535s | +0.013 | 02/26/21 |
Natural Gas Dec
![]() |
2.736s | +0.013 | 02/26/21 |
Natural Gas Jan
![]() |
2.841s | +0.014 | 02/26/21 |
Natural Gas Feb
![]() |
2.797s | +0.014 | 02/26/21 |
Natural Gas Mar
![]() |
2.668s | +0.015 | 02/26/21 |
Natural Gas Apr
![]() |
2.376s | +0.023 | 02/26/21 |
Natural Gas May
![]() |
2.355s | +0.023 | 02/26/21 |
Natural Gas Jun
![]() |
2.389s | +0.023 | 02/26/21 |
Natural Gas Jul
![]() |
2.427s | +0.023 | 02/26/21 |
Natural Gas Aug
![]() |
2.433s | +0.023 | 02/26/21 |
Natural Gas Sep
![]() |
2.426s | +0.023 | 02/26/21 |
Natural Gas Oct
![]() |
2.453s | +0.023 | 02/26/21 |
Natural Gas Nov
![]() |
2.556s | +0.018 | 02/26/21 |
Natural Gas Dec
![]() |
2.758s | +0.015 | 02/26/21 |
Natural Gas Jan
![]() |
2.862s | +0.013 | 02/26/21 |
Natural Gas Feb
![]() |
2.819s | +0.013 | 02/26/21 |
Natural Gas Mar
![]() |
2.681s | +0.013 | 02/26/21 |
Natural Gas Apr
![]() |
2.386s | +0.023 | 02/26/21 |
Natural Gas May
![]() |
2.363s | +0.023 | 02/26/21 |
Natural Gas Jun
![]() |
2.398s | +0.023 | 02/26/21 |
Natural Gas Jul
![]() |
2.431s | +0.023 | 02/26/21 |
Natural Gas Aug
![]() |
2.436s | +0.023 | 02/26/21 |
Natural Gas Sep
![]() |
2.431s | +0.023 | 02/26/21 |
Natural Gas Oct
![]() |
2.462s | +0.023 | 02/26/21 |
Natural Gas Nov
![]() |
2.563s | +0.023 | 02/26/21 |
Natural Gas Dec
![]() |
2.771s | +0.023 | 02/26/21 |
Natural Gas Jan
![]() |
2.879s | +0.020 | 02/26/21 |
Natural Gas Feb
![]() |
2.836s | +0.020 | 02/26/21 |
Natural Gas Mar
![]() |
2.701s | +0.020 | 02/26/21 |
Natural Gas Apr
![]() |
2.396s | +0.020 | 02/26/21 |
Natural Gas May
![]() |
2.377s | +0.020 | 02/26/21 |
Natural Gas Jun
![]() |
2.413s | +0.020 | 02/26/21 |
Natural Gas Jul
![]() |
2.447s | +0.020 | 02/26/21 |
Natural Gas Aug
![]() |
2.453s | +0.020 | 02/26/21 |
Natural Gas Sep
![]() |
2.459s | +0.020 | 02/26/21 |
Natural Gas Oct
![]() |
2.495s | +0.020 | 02/26/21 |
Natural Gas Nov
![]() |
2.593s | +0.020 | 02/26/21 |
Natural Gas Dec
![]() |
2.795s | +0.020 | 02/26/21 |
Natural Gas Jan
![]() |
2.915s | +0.020 | 02/26/21 |
Natural Gas Feb
![]() |
2.872s | +0.020 | 02/26/21 |
Natural Gas Mar
![]() |
2.742s | +0.020 | 02/26/21 |
Natural Gas Apr
![]() |
2.427s | +0.020 | 02/26/21 |
Natural Gas May
![]() |
2.407s | +0.020 | 02/26/21 |
Natural Gas Jun
![]() |
2.448s | +0.020 | 02/26/21 |
Natural Gas Jul
![]() |
2.490s | +0.020 | 02/26/21 |
Natural Gas Aug
![]() |
2.506s | +0.020 | 02/26/21 |
Natural Gas Sep
![]() |
2.518s | +0.020 | 02/26/21 |
Natural Gas Oct
![]() |
2.555s | +0.020 | 02/26/21 |
Natural Gas Nov
![]() |
2.661s | +0.020 | 02/26/21 |
Natural Gas Dec
![]() |
2.871s | +0.020 | 02/26/21 |
Natural Gas Jan
![]() |
2.991s | +0.020 | 02/26/21 |
Natural Gas Feb
![]() |
2.947s | +0.020 | 02/26/21 |
Natural Gas Mar
![]() |
2.818s | +0.020 | 02/26/21 |
Natural Gas Apr
![]() |
2.483s | +0.020 | 02/26/21 |
Natural Gas May
![]() |
2.458s | +0.020 | 02/26/21 |
Natural Gas Jun
![]() |
2.493s | +0.020 | 02/26/21 |
Natural Gas Jul
![]() |
2.533s | +0.020 | 02/26/21 |
Natural Gas Aug
![]() |
2.558s | +0.020 | 02/26/21 |
Natural Gas Sep
![]() |
2.563s | +0.020 | 02/26/21 |
Natural Gas Oct
![]() |
2.598s | +0.020 | 02/26/21 |
Natural Gas Nov
![]() |
2.703s | +0.020 | 02/26/21 |
Natural Gas Dec
![]() |
2.913s | +0.020 | 02/26/21 |
Natural Gas Jan
![]() |
3.038s | +0.020 | 02/26/21 |
Natural Gas Feb
![]() |
2.998s | +0.020 | 02/26/21 |
Natural Gas Mar
![]() |
2.873s | +0.020 | 02/26/21 |
Natural Gas Apr
![]() |
2.543s | +0.020 | 02/26/21 |
Natural Gas May
![]() |
2.521s | +0.020 | 02/26/21 |
Natural Gas Jun
![]() |
2.556s | +0.020 | 02/26/21 |
Natural Gas Jul
![]() |
2.596s | +0.020 | 02/26/21 |
Natural Gas Aug
![]() |
2.636s | +0.020 | 02/26/21 |
Natural Gas Sep
![]() |
2.651s | +0.020 | 02/26/21 |
Natural Gas Oct
![]() |
2.697s | +0.020 | 02/26/21 |
Natural Gas Nov
![]() |
2.769s | +0.020 | 02/26/21 |
Natural Gas Dec
![]() |
2.924s | +0.020 | 02/26/21 |
Natural Gas Jan
![]() |
3.054s | +0.020 | 02/26/21 |
Natural Gas Feb
![]() |
3.014s | +0.020 | 02/26/21 |
Natural Gas Mar
![]() |
2.909s | +0.020 | 02/26/21 |
Natural Gas Apr
![]() |
2.589s | +0.020 | 02/26/21 |
Natural Gas May
![]() |
2.567s | +0.020 | 02/26/21 |
Natural Gas Jun
![]() |
2.602s | +0.020 | 02/26/21 |
Natural Gas Jul
![]() |
2.642s | +0.020 | 02/26/21 |
Natural Gas Aug
![]() |
2.682s | +0.020 | 02/26/21 |
Natural Gas Sep
![]() |
2.697s | +0.020 | 02/26/21 |
Natural Gas Oct
![]() |
2.743s | +0.020 | 02/26/21 |
Natural Gas Nov
![]() |
2.815s | +0.020 | 02/26/21 |
Natural Gas Dec
![]() |
2.970s | +0.020 | 02/26/21 |
Natural Gas Jan
![]() |
3.096s | +0.020 | 02/26/21 |
Natural Gas Feb
![]() |
3.056s | +0.020 | 02/26/21 |
Natural Gas Mar
![]() |
2.956s | +0.020 | 02/26/21 |
Natural Gas Apr
![]() |
2.636s | +0.020 | 02/26/21 |
Natural Gas May
![]() |
2.614s | +0.020 | 02/26/21 |
Natural Gas Jun
![]() |
2.649s | +0.020 | 02/26/21 |
Natural Gas Jul
![]() |
2.689s | +0.020 | 02/26/21 |
Natural Gas Aug
![]() |
2.729s | +0.020 | 02/26/21 |
Natural Gas Sep
![]() |
2.744s | +0.020 | 02/26/21 |
Natural Gas Oct
![]() |
2.790s | +0.020 | 02/26/21 |
Natural Gas Nov
![]() |
2.862s | +0.020 | 02/26/21 |
Natural Gas Dec
![]() |
3.017s | +0.020 | 02/26/21 |
Natural Gas Jan
![]() |
3.143s | +0.020 | 02/26/21 |
Natural Gas Feb
![]() |
3.103s | +0.020 | 02/26/21 |
Natural Gas Mar
![]() |
3.008s | +0.020 | 02/26/21 |
Natural Gas Apr
![]() |
2.693s | +0.020 | 02/26/21 |
Natural Gas May
![]() |
2.671s | +0.020 | 02/26/21 |
Natural Gas Jun
![]() |
2.706s | +0.020 | 02/26/21 |
Natural Gas Jul
![]() |
2.746s | +0.020 | 02/26/21 |
Natural Gas Aug
![]() |
2.786s | +0.020 | 02/26/21 |
Natural Gas Sep
![]() |
2.801s | +0.020 | 02/26/21 |
Natural Gas Oct
![]() |
2.847s | +0.020 | 02/26/21 |
Natural Gas Nov
![]() |
2.919s | +0.020 | 02/26/21 |
Natural Gas Dec
![]() |
3.074s | +0.020 | 02/26/21 |