Futures Quotes - Wheaton Dumont Mobile

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Apr	2.771s	-0.006	02/26/21
Natural Gas May	2.809s	unch	02/26/21
Natural Gas Jun	2.862s	+0.002	02/26/21
Natural Gas Jul	2.919s	+0.008	02/26/21
Natural Gas Aug	2.938s	+0.010	02/26/21
Natural Gas Sep	2.926s	+0.010	02/26/21
Natural Gas Oct	2.939s	+0.012	02/26/21
Natural Gas Nov	2.994s	+0.012	02/26/21
Natural Gas Dec	3.110s	+0.005	02/26/21
Natural Gas Jan	3.195s	unch	02/26/21
Natural Gas Feb	3.117s	-0.004	02/26/21
Natural Gas Mar	2.893s	-0.005	02/26/21
Natural Gas Apr	2.462s	-0.018	02/26/21
Natural Gas May	2.414s	-0.021	02/26/21
Natural Gas Jun	2.452s	-0.020	02/26/21
Natural Gas Jul	2.494s	-0.019	02/26/21
Natural Gas Aug	2.501s	-0.018	02/26/21
Natural Gas Sep	2.483s	-0.017	02/26/21
Natural Gas Oct	2.510s	-0.015	02/26/21
Natural Gas Nov	2.575s	-0.009	02/26/21
Natural Gas Dec	2.742s	-0.004	02/26/21
Natural Gas Jan	2.853s	-0.008	02/26/21
Natural Gas Feb	2.806s	-0.008	02/26/21
Natural Gas Mar	2.644s	-0.005	02/26/21
Natural Gas Apr	2.350s	-0.004	02/26/21
Natural Gas May	2.308s	-0.004	02/26/21
Natural Gas Jun	2.345s	-0.003	02/26/21
Natural Gas Jul	2.386s	-0.003	02/26/21
Natural Gas Aug	2.402s	+0.001	02/26/21
Natural Gas Sep	2.393s	+0.006	02/26/21
Natural Gas Oct	2.425s	+0.006	02/26/21
Natural Gas Nov	2.520s	-0.008	02/26/21
Natural Gas Dec	2.726s	-0.007	02/26/21
Natural Gas Jan	2.831s	+0.001	02/26/21
Natural Gas Feb	2.786s	+0.002	02/26/21
Natural Gas Mar	2.638s	+0.002	02/26/21
Natural Gas Apr	2.346s	+0.010	02/26/21
Natural Gas May	2.322s	+0.010	02/26/21
Natural Gas Jun	2.358s	+0.011	02/26/21
Natural Gas Jul	2.401s	+0.011	02/26/21
Natural Gas Aug	2.407s	+0.011	02/26/21
Natural Gas Sep	2.400s	+0.012	02/26/21
Natural Gas Oct	2.434s	+0.012	02/26/21
Natural Gas Nov	2.535s	+0.013	02/26/21
Natural Gas Dec	2.736s	+0.013	02/26/21
Natural Gas Jan	2.841s	+0.014	02/26/21
Natural Gas Feb	2.797s	+0.014	02/26/21
Natural Gas Mar	2.668s	+0.015	02/26/21
Natural Gas Apr	2.376s	+0.023	02/26/21
Natural Gas May	2.355s	+0.023	02/26/21
Natural Gas Jun	2.389s	+0.023	02/26/21
Natural Gas Jul	2.427s	+0.023	02/26/21
Natural Gas Aug	2.433s	+0.023	02/26/21
Natural Gas Sep	2.426s	+0.023	02/26/21
Natural Gas Oct	2.453s	+0.023	02/26/21
Natural Gas Nov	2.556s	+0.018	02/26/21
Natural Gas Dec	2.758s	+0.015	02/26/21
Natural Gas Jan	2.862s	+0.013	02/26/21
Natural Gas Feb	2.819s	+0.013	02/26/21
Natural Gas Mar	2.681s	+0.013	02/26/21
Natural Gas Apr	2.386s	+0.023	02/26/21
Natural Gas May	2.363s	+0.023	02/26/21
Natural Gas Jun	2.398s	+0.023	02/26/21
Natural Gas Jul	2.431s	+0.023	02/26/21
Natural Gas Aug	2.436s	+0.023	02/26/21
Natural Gas Sep	2.431s	+0.023	02/26/21
Natural Gas Oct	2.462s	+0.023	02/26/21
Natural Gas Nov	2.563s	+0.023	02/26/21
Natural Gas Dec	2.771s	+0.023	02/26/21
Natural Gas Jan	2.879s	+0.020	02/26/21
Natural Gas Feb	2.836s	+0.020	02/26/21
Natural Gas Mar	2.701s	+0.020	02/26/21
Natural Gas Apr	2.396s	+0.020	02/26/21
Natural Gas May	2.377s	+0.020	02/26/21
Natural Gas Jun	2.413s	+0.020	02/26/21
Natural Gas Jul	2.447s	+0.020	02/26/21
Natural Gas Aug	2.453s	+0.020	02/26/21
Natural Gas Sep	2.459s	+0.020	02/26/21
Natural Gas Oct	2.495s	+0.020	02/26/21
Natural Gas Nov	2.593s	+0.020	02/26/21
Natural Gas Dec	2.795s	+0.020	02/26/21
Natural Gas Jan	2.915s	+0.020	02/26/21
Natural Gas Feb	2.872s	+0.020	02/26/21
Natural Gas Mar	2.742s	+0.020	02/26/21
Natural Gas Apr	2.427s	+0.020	02/26/21
Natural Gas May	2.407s	+0.020	02/26/21
Natural Gas Jun	2.448s	+0.020	02/26/21
Natural Gas Jul	2.490s	+0.020	02/26/21
Natural Gas Aug	2.506s	+0.020	02/26/21
Natural Gas Sep	2.518s	+0.020	02/26/21
Natural Gas Oct	2.555s	+0.020	02/26/21
Natural Gas Nov	2.661s	+0.020	02/26/21
Natural Gas Dec	2.871s	+0.020	02/26/21
Natural Gas Jan	2.991s	+0.020	02/26/21
Natural Gas Feb	2.947s	+0.020	02/26/21
Natural Gas Mar	2.818s	+0.020	02/26/21
Natural Gas Apr	2.483s	+0.020	02/26/21
Natural Gas May	2.458s	+0.020	02/26/21
Natural Gas Jun	2.493s	+0.020	02/26/21
Natural Gas Jul	2.533s	+0.020	02/26/21
Natural Gas Aug	2.558s	+0.020	02/26/21
Natural Gas Sep	2.563s	+0.020	02/26/21
Natural Gas Oct	2.598s	+0.020	02/26/21
Natural Gas Nov	2.703s	+0.020	02/26/21
Natural Gas Dec	2.913s	+0.020	02/26/21
Natural Gas Jan	3.038s	+0.020	02/26/21
Natural Gas Feb	2.998s	+0.020	02/26/21
Natural Gas Mar	2.873s	+0.020	02/26/21
Natural Gas Apr	2.543s	+0.020	02/26/21
Natural Gas May	2.521s	+0.020	02/26/21
Natural Gas Jun	2.556s	+0.020	02/26/21
Natural Gas Jul	2.596s	+0.020	02/26/21
Natural Gas Aug	2.636s	+0.020	02/26/21
Natural Gas Sep	2.651s	+0.020	02/26/21
Natural Gas Oct	2.697s	+0.020	02/26/21
Natural Gas Nov	2.769s	+0.020	02/26/21
Natural Gas Dec	2.924s	+0.020	02/26/21
Natural Gas Jan	3.054s	+0.020	02/26/21
Natural Gas Feb	3.014s	+0.020	02/26/21
Natural Gas Mar	2.909s	+0.020	02/26/21
Natural Gas Apr	2.589s	+0.020	02/26/21
Natural Gas May	2.567s	+0.020	02/26/21
Natural Gas Jun	2.602s	+0.020	02/26/21
Natural Gas Jul	2.642s	+0.020	02/26/21
Natural Gas Aug	2.682s	+0.020	02/26/21
Natural Gas Sep	2.697s	+0.020	02/26/21
Natural Gas Oct	2.743s	+0.020	02/26/21
Natural Gas Nov	2.815s	+0.020	02/26/21
Natural Gas Dec	2.970s	+0.020	02/26/21
Natural Gas Jan	3.096s	+0.020	02/26/21
Natural Gas Feb	3.056s	+0.020	02/26/21
Natural Gas Mar	2.956s	+0.020	02/26/21
Natural Gas Apr	2.636s	+0.020	02/26/21
Natural Gas May	2.614s	+0.020	02/26/21
Natural Gas Jun	2.649s	+0.020	02/26/21
Natural Gas Jul	2.689s	+0.020	02/26/21
Natural Gas Aug	2.729s	+0.020	02/26/21
Natural Gas Sep	2.744s	+0.020	02/26/21
Natural Gas Oct	2.790s	+0.020	02/26/21
Natural Gas Nov	2.862s	+0.020	02/26/21
Natural Gas Dec	3.017s	+0.020	02/26/21
Natural Gas Jan	3.143s	+0.020	02/26/21
Natural Gas Feb	3.103s	+0.020	02/26/21
Natural Gas Mar	3.008s	+0.020	02/26/21
Natural Gas Apr	2.693s	+0.020	02/26/21
Natural Gas May	2.671s	+0.020	02/26/21
Natural Gas Jun	2.706s	+0.020	02/26/21
Natural Gas Jul	2.746s	+0.020	02/26/21
Natural Gas Aug	2.786s	+0.020	02/26/21
Natural Gas Sep	2.801s	+0.020	02/26/21
Natural Gas Oct	2.847s	+0.020	02/26/21
Natural Gas Nov	2.919s	+0.020	02/26/21
Natural Gas Dec	3.074s	+0.020	02/26/21