Futures Quotes - Wheaton Dumont Mobile

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Mar	3.379	+0.019	03:55
Natural Gas Apr	3.374	+0.015	03:55
Natural Gas May	3.445	+0.011	03:55
Natural Gas Jun	3.613	+0.006	03:53
Natural Gas Jul	3.790	+0.008	03:55
Natural Gas Aug	3.837	unch	03:48
Natural Gas Sep	3.812	+0.002	03:53
Natural Gas Oct	3.870	+0.002	03:55
Natural Gas Nov	4.112	+0.009	03:55
Natural Gas Dec	4.522	-0.003	03:49
Natural Gas Jan	4.755	-0.004	03:52
Natural Gas Feb	4.405	-0.006	03:51
Natural Gas Mar	3.871	-0.001	03:41
Natural Gas Apr	3.501	-0.013	03:53
Natural Gas May	3.531	-0.015	03:54
Natural Gas Jun	3.657	-0.019	03:54
Natural Gas Jul	3.786	-0.020	03:54
Natural Gas Aug	3.829	-0.017	03:51
Natural Gas Sep	3.795	-0.017	03:53
Natural Gas Oct	3.848	-0.020	03:52
Natural Gas Nov	4.054	-0.016	03:52
Natural Gas Dec	4.461	+0.001	03:00
Natural Gas Jan	4.713	-0.008	03:50
Natural Gas Feb	4.395	+0.008	02:09
Natural Gas Mar	3.755	+0.009	01:55
Natural Gas Apr	3.338	+0.026	01:52
Natural Gas May	3.320	-0.017	01:50
Natural Gas Jun	3.497	+0.031	02:14
Natural Gas Jul	3.580	-0.014	01:50
Natural Gas Aug	3.615	-0.015	01:50
Natural Gas Sep	3.629	+0.033	01:50
Natural Gas Oct	3.640	-0.010	01:50
Natural Gas Nov	3.917	+0.027	01:50
Natural Gas Dec	4.270	unch	01:50
Natural Gas Jan	4.549	+0.016	01:50
Natural Gas Feb	4.302	+0.015	01:50
Natural Gas Mar	3.647	+0.019	01:50
Natural Gas Apr	3.137	-0.013	01:50
Natural Gas May	3.152	+0.007	01:50
Natural Gas Jun	3.267	-0.007	01:50
Natural Gas Jul	3.398	-0.003	01:50
Natural Gas Aug	3.469	+0.007	01:50
Natural Gas Sep	3.439	+0.005	01:50
Natural Gas Oct	3.507	+0.002	01:50
Natural Gas Nov	3.733	-0.007	01:50
Natural Gas Dec	4.158	-0.006	01:50
Natural Gas Jan	4.409	-0.006	01:50
Natural Gas Feb	4.169	-0.006	01:50
Natural Gas Mar	3.482	-0.004	01:50
Natural Gas Apr	2.987	-0.005	01:50
Natural Gas May	3.023	-0.006	01:50
Natural Gas Jun	3.173	-0.007	01:50
Natural Gas Jul	3.332	-0.008	01:50
Natural Gas Aug	3.382	-0.008	01:50
Natural Gas Sep	3.363	-0.009	01:50
Natural Gas Oct	3.429	-0.010	01:50
Natural Gas Nov	3.679	-0.011	01:50
Natural Gas Dec	4.102	-0.012	01:50
Natural Gas Jan	4.361	-0.013	01:50
Natural Gas Feb	4.126	-0.013	01:50
Natural Gas Mar	3.445	-0.014	01:50
Natural Gas Apr	2.949	-0.015	01:50
Natural Gas May	2.950	-0.016	01:50
Natural Gas Jun	3.059	-0.017	01:50
Natural Gas Jul	3.181	-0.018	01:50
Natural Gas Aug	3.208	-0.018	01:50
Natural Gas Sep	3.152	-0.019	01:50
Natural Gas Oct	3.207	-0.011	01:50
Natural Gas Nov	3.437	-0.012	01:50
Natural Gas Dec	3.862	-0.005	01:50
Natural Gas Jan	4.122	+0.002	01:50
Natural Gas Feb	3.900	+0.013	01:50
Natural Gas Mar	3.214	+0.009	01:50
Natural Gas Apr	2.715	-0.015	01:50
Natural Gas May	2.740	-0.015	01:50
Natural Gas Jun	2.895	-0.015	01:50
Natural Gas Jul	3.060	-0.015	01:50
Natural Gas Aug	3.098	-0.015	01:50
Natural Gas Sep	3.073	-0.015	01:50
Natural Gas Oct	3.147	-0.015	01:50
Natural Gas Nov	3.399	-0.015	01:50
Natural Gas Dec	3.822	-0.015	01:50
Natural Gas Jan	4.097	-0.015	01:50
Natural Gas Feb	3.861	-0.015	01:50
Natural Gas Mar	3.221	-0.015	01:50
Natural Gas Apr	2.781	-0.015	01:50
Natural Gas May	2.801	-0.015	01:50
Natural Gas Jun	2.931	-0.015	01:50
Natural Gas Jul	3.076	-0.015	01:50
Natural Gas Aug	3.108	-0.015	01:50
Natural Gas Sep	3.083	-0.015	01:50
Natural Gas Oct	3.158	-0.015	01:50
Natural Gas Nov	3.413	-0.015	01:50
Natural Gas Dec	3.838	-0.015	01:50
Natural Gas Jan	4.103	-0.015	01:50
Natural Gas Feb	3.868	-0.015	01:50
Natural Gas Mar	3.198	-0.015	01:50
Natural Gas Apr	2.748	-0.015	01:50
Natural Gas May	2.763	-0.015	01:50
Natural Gas Jun	2.905	-0.015	01:50
Natural Gas Jul	3.070	-0.015	01:50
Natural Gas Aug	3.110	-0.015	01:50
Natural Gas Sep	3.125	-0.015	01:50
Natural Gas Oct	3.171	-0.015	01:50
Natural Gas Nov	3.431	-0.015	01:50
Natural Gas Dec	3.831	-0.015	01:50
Natural Gas Jan	4.066	-0.015	01:50
Natural Gas Feb	3.866	-0.015	01:50
Natural Gas Mar	3.291	-0.015	01:50
Natural Gas Apr	2.891	-0.015	01:50
Natural Gas May	2.921	-0.015	01:50
Natural Gas Jun	3.051	-0.015	01:50
Natural Gas Jul	3.196	-0.015	01:50
Natural Gas Aug	3.236	-0.015	01:50
Natural Gas Sep	3.251	-0.015	01:50
Natural Gas Oct	3.297	-0.015	01:50
Natural Gas Nov	3.537	-0.015	01:50
Natural Gas Dec	3.937	-0.015	01:50
Natural Gas Jan	4.157	-0.015	01:50
Natural Gas Feb	3.957	-0.015	01:50
Natural Gas Mar	3.567	-0.015	01:50
Natural Gas Apr	3.237	-0.015	01:50
Natural Gas May	3.215	-0.015	01:50
Natural Gas Jun	3.250	-0.015	01:50
Natural Gas Jul	3.290	-0.015	01:50
Natural Gas Aug	3.330	-0.015	01:50
Natural Gas Sep	3.345	-0.015	01:50
Natural Gas Oct	3.391	-0.015	01:50
Natural Gas Nov	3.463	-0.015	01:50
Natural Gas Dec	3.618	-0.015	01:50
Natural Gas Jan	3.868	-0.015	01:50
Natural Gas Feb	3.668	-0.015	01:50
Natural Gas Mar	3.368	-0.015	01:50
Natural Gas Apr	3.038	-0.015	01:50
Natural Gas May	3.016	-0.015	01:50
Natural Gas Jun	3.051	-0.015	01:50
Natural Gas Jul	3.091	-0.015	01:50
Natural Gas Aug	3.131	-0.015	01:50
Natural Gas Sep	3.146	-0.015	01:50
Natural Gas Oct	3.192	-0.015	01:50
Natural Gas Nov	3.264	-0.015	01:50
Natural Gas Dec	3.419	-0.015	01:50
Natural Gas Jan	3.644	-0.015	01:50
Natural Gas Feb	3.494	-0.015	01:50
Natural Gas Mar	3.294	-0.015	01:50
Natural Gas Apr	2.964	-0.015	01:50
Natural Gas May	2.942	-0.015	01:50
Natural Gas Jun	2.977	-0.015	01:50
Natural Gas Jul	3.017	-0.015	01:50
Natural Gas Aug	3.057	-0.015	01:50
Natural Gas Sep	3.072	-0.015	01:50
Natural Gas Oct	3.118	-0.015	01:50
Natural Gas Nov	3.190	-0.015	01:50
Natural Gas Dec	3.345	-0.015	01:50