Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
115-11 | -0-04 | 06:07 |
|
30 Yr Bond (E) Dec 25
|
115-03s | +1-00 | 06/30/25 |
|
10 Yr Note (E) Sep 25
|
112-010 | -0-030 | 06:11 |
|
10 Yr Note (E) Dec 25
|
112-025s | +0-100 | 06/30/25 |
|
5 Yr Note (E) Jun 25
|
108-275s | +0-007 | 06/30/25 |
|
5 Yr Note (E) Sep 25
|
108-302 | -0-017 | 06:13 |
|
2 Yr Note (E) Jun 25
|
103-255s | +0-006 | 06/30/25 |
|
2 Yr Note (E) Sep 25
|
104-000 | -0-003 | 06:07 |
|
Fed Funds (E) Jun 25
|
95.6700s | unch | 06/30/25 |
|
Fed Funds (E) Jul 25
|
95.6700 | unch | 05:32 |
|
10 Yr Swaps (E) Jul 25
|
156.75 | -2.20 | 06:13 |
|
10 Yr Swaps (E) Aug 25
|
159.95s | +16.30 | 06/30/25 |
|
5 Yr Swaps (E) Jul 25
|
156.30 | -2.65 | 05:47 |
|
5 Yr Swaps (E) Aug 25
|
159.95s | +16.30 | 06/30/25 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
