30 Day Fed Funds (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Fed Funds (E) Jun 25
|
95.6700s | unch | 06/30/25 |
|
Fed Funds (E) Jul 25
|
95.6700 | unch | 05:32 |
|
Fed Funds (E) Aug 25
|
95.7200 | unch | 05:14 |
|
Fed Funds (E) Sep 25
|
95.8250s | +0.0050 | 06/30/25 |
|
Fed Funds (E) Oct 25
|
95.9650 | unch | 05:00 |
|
Fed Funds (E) Nov 25
|
96.1350 | unch | 05:01 |
|
Fed Funds (E) Dec 25
|
96.2700 | unch | 05:15 |
|
Fed Funds (E) Jan 26
|
96.3450 | unch | 05:45 |
|
Fed Funds (E) Feb 26
|
96.4550 | unch | 05:07 |
|
Fed Funds (E) Mar 26
|
96.5150 | -0.0050 | 06:28 |
|
Fed Funds (E) Apr 26
|
96.6050 | -0.0050 | 06:27 |
|
Fed Funds (E) May 26
|
96.6850 | unch | 05:45 |
|
Fed Funds (E) Jun 26
|
96.7400s | +0.0250 | 06/30/25 |
|
Fed Funds (E) Jul 26
|
96.8200s | +0.0250 | 06/30/25 |
|
Fed Funds (E) Aug 26
|
96.8950 | unch | 05:05 |
|
Fed Funds (E) Sep 26
|
96.9300s | +0.0250 | 06/30/25 |
|
Fed Funds (E) Oct 26
|
96.9750s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Nov 26
|
96.9900s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Dec 26
|
96.9950s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Jan 27
|
97.0150s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Feb 27
|
97.0250s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Mar 27
|
97.0100s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Apr 27
|
96.9950s | +0.0200 | 06/30/25 |
|
Fed Funds (E) May 27
|
96.9700s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Jun 27
|
96.9500s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Jul 27
|
96.9300s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Aug 27
|
96.8500s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Sep 27
|
96.8500s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Oct 27
|
96.8450s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Nov 27
|
96.8250s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Dec 27
|
96.8050s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Jan 28
|
96.7900s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Feb 28
|
96.7750s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Mar 28
|
96.7600s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Apr 28
|
96.7200s | +0.0200 | 06/30/25 |
|
Fed Funds (E) May 28
|
96.6950s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Jun 28
|
96.6750s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Jul 28
|
96.6550s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Aug 28
|
96.5750s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Sep 28
|
96.5750s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Oct 28
|
96.5700s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Nov 28
|
96.5500s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Dec 28
|
96.5300s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Jan 29
|
96.5150s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Feb 29
|
96.5000s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Mar 29
|
96.4850s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Apr 29
|
96.4450s | +0.0200 | 06/30/25 |
|
Fed Funds (E) May 29
|
96.4200s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Jun 29
|
96.4000s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Jul 29
|
96.3800s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Aug 29
|
96.3000s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Sep 29
|
96.3000s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Oct 29
|
96.2950s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Nov 29
|
96.2750s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Dec 29
|
96.2550s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Jan 30
|
96.2400s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Feb 30
|
96.2250s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Mar 30
|
96.2100s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Apr 30
|
96.1700s | +0.0200 | 06/30/25 |
|
Fed Funds (E) May 30
|
96.1450s | +0.0200 | 06/30/25 |
