Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Apr 25
|
3,139.2 | +20.3 | 12:46 |
|
Gold May 25
|
3,150.6 | +19.2 | 12:47 |
|
Gold Jun 25
|
3,169.1 | +23.1 | 01:04 |
|
Gold Jul 25
|
3,185.9 | +27.5 | 11:54 |
|
Gold Aug 25
|
3,195.0 | +23.7 | 01:03 |
|
Gold Sep 25
|
3,205.2 | +21.2 | 01:04 |
|
Gold Oct 25
|
3,218.8 | +23.6 | 01:03 |
|
Gold Nov 25
|
3,233.9 | +26.0 | 11:15 |
|
Gold Dec 25
|
3,240.0 | +21.0 | 12:53 |
|
Gold Jan 26
|
3,252.9 | +21.5 | 01:04 |
|
Gold Feb 26
|
3,251.0 | +8.9 | 12:30 |
|
Gold Mar 26
|
3,274.3 | +21.8 | 01:04 |
|
Gold Apr 26
|
3,285.0 | +22.0 | 01:04 |
|
Gold May 26
|
3,295.5 | +22.1 | 01:04 |
|
Gold Jun 26
|
3,306.0 | +22.1 | 01:04 |
|
Gold Jul 26
|
3,317.5 | +22.1 | 01:04 |
|
Gold Aug 26
|
3,327.6 | +22.0 | 01:04 |
|
Gold Sep 26
|
3,338.7 | +22.0 | 01:04 |
|
Gold Oct 26
|
3,348.1 | +22.0 | 12:50 |
|
Gold Nov 26
|
3,358.3 | +21.9 | 12:50 |
|
Gold Dec 26
|
3,372.1 | +26.3 | 11:56 |
|
Gold Jan 27
|
3,381.4 | +22.0 | 12:35 |
|
Gold Feb 27
|
3,395.1 | +22.8 | 01:04 |
|
Gold Mar 27
|
3,404.3 | +23.2 | 12:30 |
|
Gold Jun 27
|
3,424.6 | +24.3 | 01:04 |
|
Gold Dec 27
|
3,481.6 | +24.0 | 01:04 |
|
Gold Jun 28
|
3,539.6 | +24.5 | 01:04 |
|
Gold Dec 28
|
3,594.1 | +25.5 | 01:04 |
|
Gold Jun 29
|
3,605.8 | +25.5 | 12:30 |
|
Gold Dec 29
|
3,625.3 | +25.5 | 12:30 |
|
Gold Jun 30
|
3,637.0 | +25.5 | 12:30 |
|
Gold Dec 30
|
3,656.5 | +25.5 | 12:30 |
