Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jun 25
|
3,364.1 | -6.5 | 06/02/25 |
|
Gold Jul 25
|
3,383.9 | +1.3 | 06/02/25 |
|
Gold Aug 25
|
3,400.2 | +3.0 | 06/02/25 |
|
Gold Sep 25
|
3,412.2 | +0.3 | 06/02/25 |
|
Gold Oct 25
|
3,425.6 | +0.8 | 06/02/25 |
|
Gold Nov 25
|
3,439.5s | +82.4 | 06/02/25 |
|
Gold Dec 25
|
3,454.8 | +2.4 | 06/02/25 |
|
Gold Jan 26
|
3,471.6 | +5.4 | 06/02/25 |
|
Gold Feb 26
|
3,476.5 | -2.8 | 06/02/25 |
|
Gold Mar 26
|
3,491.8s | +83.7 | 06/02/25 |
|
Gold Apr 26
|
3,503.5s | +83.9 | 06/02/25 |
|
Gold May 26
|
3,515.0s | +84.0 | 06/02/25 |
|
Gold Jun 26
|
3,527.9s | +84.6 | 06/02/25 |
|
Gold Jul 26
|
3,540.2s | +84.6 | 06/02/25 |
|
Gold Aug 26
|
3,551.8s | +84.6 | 06/02/25 |
|
Gold Sep 26
|
3,563.9s | +84.5 | 06/02/25 |
|
Gold Oct 26
|
3,574.4s | +84.4 | 06/02/25 |
|
Gold Nov 26
|
3,586.8s | +84.4 | 06/02/25 |
|
Gold Dec 26
|
3,607.6 | +10.6 | 06/02/25 |
|
Gold Jan 27
|
3,610.5s | +84.0 | 06/02/25 |
|
Gold Feb 27
|
3,622.4s | +84.0 | 06/02/25 |
|
Gold Mar 27
|
3,633.4s | +84.0 | 06/02/25 |
|
Gold Apr 27
|
3,643.3s | +84.0 | 06/02/25 |
|
Gold May 27
|
3,654.3s | +84.0 | 06/02/25 |
|
Gold Jun 27
|
3,663.7s | +84.0 | 06/02/25 |
|
Gold Jul 27
|
3,676.2s | +84.0 | 06/02/25 |
|
Gold Dec 27
|
3,729.4s | +84.0 | 06/02/25 |
|
Gold Jun 28
|
3,794.4s | +84.0 | 06/02/25 |
|
Gold Dec 28
|
3,859.4s | +84.0 | 06/02/25 |
|
Gold Jun 29
|
3,916.9s | +84.0 | 06/02/25 |
|
Gold Dec 29
|
4,120.1s | +84.0 | 06/02/25 |
|
Gold Jun 30
|
4,147.6s | +84.0 | 06/02/25 |
|
Gold Dec 30
|
4,183.0s | +84.0 | 06/02/25 |
|
Gold Jun 31
|
4,210.5s | +84.0 | 06/02/25 |
