Home » Futures » Metals » Copper

Copper

Symbol Last Change Time
Copper Mar 21 4.0945s -0.1715 02/26/21
Copper Apr 21 4.0955s -0.1705 02/26/21
Copper May 21 4.0925s -0.1710 02/26/21
Copper Jun 21 4.0930s -0.1685 02/26/21
Copper Jul 21 4.0905s -0.1680 02/26/21
Copper Aug 21 4.0900s -0.1665 02/26/21
Copper Sep 21 4.0845s -0.1650 02/26/21
Copper Oct 21 4.0815s -0.1635 02/26/21
Copper Nov 21 4.0770s -0.1615 02/26/21
Copper Dec 21 4.0695s -0.1600 02/26/21
Copper Jan 22 4.0625s -0.1600 02/26/21
Copper Feb 22 4.0555s -0.1585 02/26/21
Copper Mar 22 4.0505s -0.1535 02/26/21
Copper Apr 22 4.0455s -0.1535 02/26/21
Copper May 22 4.0365s -0.1515 02/26/21
Copper Jun 22 4.0320s -0.1515 02/26/21
Copper Jul 22 4.0230s -0.1515 02/26/21
Copper Aug 22 4.0185s -0.1515 02/26/21
Copper Sep 22 4.0095s -0.1530 02/26/21
Copper Oct 22 4.0050s -0.1515 02/26/21
Copper Nov 22 3.9960s -0.1515 02/26/21
Copper Dec 22 3.9855s -0.1520 02/26/21
Copper Jan 23 3.9845s -0.1515 02/26/21
Copper Feb 23 3.9845s -0.1500 02/26/21
Copper Mar 23 3.9795s -0.1520 02/26/21
Copper May 23 3.9780s -0.1520 02/26/21
Copper Jul 23 3.9765s -0.1520 02/26/21
Copper Sep 23 3.9755s -0.1520 02/26/21
Copper Dec 23 3.9455s -0.1520 02/26/21
Copper Mar 24 3.9395s -0.1520 02/26/21
Copper May 24 3.9390s -0.1520 02/26/21
Copper Jul 24 3.9405s -0.1520 02/26/21
Copper Sep 24 3.9430s -0.1520 02/26/21
Copper Dec 24 3.9485s -0.1520 02/26/21
Copper Mar 25 3.9490s -0.1520 02/26/21
Copper May 25 3.9495s -0.1520 02/26/21
Copper Jul 25 3.9500s -0.1520 02/26/21
Copper Sep 25 3.9505s -0.1520 02/26/21
Copper Dec 25 3.9545s -0.1520 02/26/21
Copper Mar 26 3.9520s -0.1520 02/26/21
Copper May 26 3.9495s -0.1520 02/26/21
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 15:01:40 CST

Visit Our Main Website
 
 
 
Main Office: 320-563-8152
Toll Free: 800-258-4744