Home » Futures » Metals » Copper

Copper

Symbol Last Change Time
Copper Nov 24 4.1195s -0.0915 11/12/24
Copper Dec 24 4.1240 -0.0125 05:44
Copper Jan 25 4.1400 -0.0140 05:35
Copper Feb 25 4.1740s -0.0895 11/12/24
Copper Mar 25 4.1795 -0.0130 05:43
Copper Apr 25 4.2105s -0.0855 11/12/24
Copper May 25 4.2060 -0.0175 05:35
Copper Jun 25 4.2390s -0.0860 11/12/24
Copper Jul 25 4.2490 -0.0005 05:35
Copper Aug 25 4.2630s -0.0855 11/12/24
Copper Sep 25 4.2820 +0.0105 03:47
Copper Oct 25 4.2835s -0.0845 11/12/24
Copper Nov 25 4.2935s -0.0845 11/12/24
Copper Dec 25 4.2975s -0.0840 11/12/24
Copper Jan 26 4.3085s -0.0840 11/12/24
Copper Feb 26 4.3210s -0.0835 11/12/24
Copper Mar 26 4.3220s -0.0835 11/12/24
Copper Apr 26 4.3410s -0.0835 11/12/24
Copper May 26 4.3495s -0.0800 11/12/24
Copper Jun 26 4.3670s -0.0680 11/12/24
Copper Jul 26 4.3685s -0.0835 11/12/24
Copper Aug 26 4.3735s -0.0755 11/12/24
Copper Sep 26 4.3800s -0.0670 11/12/24
Copper Oct 26 4.4090s -0.0590 11/12/24
Copper Dec 26 4.3970s -0.0470 11/12/24
Copper Mar 27 4.3960s -0.0470 11/12/24
Copper May 27 4.3835s -0.0470 11/12/24
Copper Jul 27 4.3725s -0.0470 11/12/24
Copper Sep 27 4.3610s -0.0470 11/12/24
Copper Dec 27 4.3630s -0.0470 11/12/24
Copper Mar 28 4.3605s -0.0470 11/12/24
Copper May 28 4.3580s -0.0470 11/12/24
Copper Jul 28 4.3555s -0.0470 11/12/24
Copper Sep 28 4.3530s -0.0470 11/12/24
Copper Dec 28 4.3655s -0.0470 11/12/24
Copper Mar 29 4.3630s -0.0470 11/12/24
Copper May 29 4.3605s -0.0470 11/12/24
Copper Jul 29 4.3580s -0.0470 11/12/24
Copper Sep 29 4.3555s -0.0470 11/12/24
Copper Dec 29 4.3680s -0.0470 11/12/24
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 11:54:17 CST

Visit Our Main Website
 
 
 
Main Office: 320-563-8152
Toll Free: 800-258-4744