Copper
Symbol | Last | Change | Time |
---|---|---|---|
Copper Nov 24 | 4.1195s | -0.0915 | 11/12/24 |
Copper Dec 24 | 4.1240 | -0.0125 | 05:44 |
Copper Jan 25 | 4.1400 | -0.0140 | 05:35 |
Copper Feb 25 | 4.1740s | -0.0895 | 11/12/24 |
Copper Mar 25 | 4.1795 | -0.0130 | 05:43 |
Copper Apr 25 | 4.2105s | -0.0855 | 11/12/24 |
Copper May 25 | 4.2060 | -0.0175 | 05:35 |
Copper Jun 25 | 4.2390s | -0.0860 | 11/12/24 |
Copper Jul 25 | 4.2490 | -0.0005 | 05:35 |
Copper Aug 25 | 4.2630s | -0.0855 | 11/12/24 |
Copper Sep 25 | 4.2820 | +0.0105 | 03:47 |
Copper Oct 25 | 4.2835s | -0.0845 | 11/12/24 |
Copper Nov 25 | 4.2935s | -0.0845 | 11/12/24 |
Copper Dec 25 | 4.2975s | -0.0840 | 11/12/24 |
Copper Jan 26 | 4.3085s | -0.0840 | 11/12/24 |
Copper Feb 26 | 4.3210s | -0.0835 | 11/12/24 |
Copper Mar 26 | 4.3220s | -0.0835 | 11/12/24 |
Copper Apr 26 | 4.3410s | -0.0835 | 11/12/24 |
Copper May 26 | 4.3495s | -0.0800 | 11/12/24 |
Copper Jun 26 | 4.3670s | -0.0680 | 11/12/24 |
Copper Jul 26 | 4.3685s | -0.0835 | 11/12/24 |
Copper Aug 26 | 4.3735s | -0.0755 | 11/12/24 |
Copper Sep 26 | 4.3800s | -0.0670 | 11/12/24 |
Copper Oct 26 | 4.4090s | -0.0590 | 11/12/24 |
Copper Dec 26 | 4.3970s | -0.0470 | 11/12/24 |
Copper Mar 27 | 4.3960s | -0.0470 | 11/12/24 |
Copper May 27 | 4.3835s | -0.0470 | 11/12/24 |
Copper Jul 27 | 4.3725s | -0.0470 | 11/12/24 |
Copper Sep 27 | 4.3610s | -0.0470 | 11/12/24 |
Copper Dec 27 | 4.3630s | -0.0470 | 11/12/24 |
Copper Mar 28 | 4.3605s | -0.0470 | 11/12/24 |
Copper May 28 | 4.3580s | -0.0470 | 11/12/24 |
Copper Jul 28 | 4.3555s | -0.0470 | 11/12/24 |
Copper Sep 28 | 4.3530s | -0.0470 | 11/12/24 |
Copper Dec 28 | 4.3655s | -0.0470 | 11/12/24 |
Copper Mar 29 | 4.3630s | -0.0470 | 11/12/24 |
Copper May 29 | 4.3605s | -0.0470 | 11/12/24 |
Copper Jul 29 | 4.3580s | -0.0470 | 11/12/24 |
Copper Sep 29 | 4.3555s | -0.0470 | 11/12/24 |
Copper Dec 29 | 4.3680s | -0.0470 | 11/12/24 |