Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jun 25
|
4.8430s | +0.0170 | 06/23/25 |
|
Copper Jul 25
|
4.8495s | +0.0160 | 06/23/25 |
|
Copper Aug 25
|
4.8765s | +0.0180 | 06/23/25 |
|
Copper Sep 25
|
4.9025s | +0.0180 | 06/23/25 |
|
Copper Oct 25
|
4.9230s | +0.0175 | 06/23/25 |
|
Copper Nov 25
|
4.9490s | +0.0185 | 06/23/25 |
|
Copper Dec 25
|
4.9660s | +0.0190 | 06/23/25 |
|
Copper Jan 26
|
4.9885s | +0.0185 | 06/23/25 |
|
Copper Feb 26
|
5.0105s | +0.0185 | 06/23/25 |
|
Copper Mar 26
|
5.0220s | +0.0185 | 06/23/25 |
|
Copper Apr 26
|
5.0395s | +0.0185 | 06/23/25 |
|
Copper May 26
|
5.0470s | +0.0175 | 06/23/25 |
|
Copper Jun 26
|
5.0625s | +0.0170 | 06/23/25 |
|
Copper Jul 26
|
5.0685s | +0.0160 | 06/23/25 |
|
Copper Aug 26
|
5.0835s | +0.0160 | 06/23/25 |
|
Copper Sep 26
|
5.0900s | +0.0150 | 06/23/25 |
|
Copper Oct 26
|
5.1040s | +0.0145 | 06/23/25 |
|
Copper Nov 26
|
5.1155s | +0.0145 | 06/23/25 |
|
Copper Dec 26
|
5.1225s | +0.0140 | 06/23/25 |
|
Copper Jan 27
|
5.1350s | +0.0140 | 06/23/25 |
|
Copper Feb 27
|
5.1480s | +0.0135 | 06/23/25 |
|
Copper Mar 27
|
5.1545s | +0.0135 | 06/23/25 |
|
Copper Apr 27
|
5.1710s | +0.0135 | 06/23/25 |
|
Copper May 27
|
5.1765s | +0.0135 | 06/23/25 |
|
Copper Jul 27
|
5.2005s | +0.0135 | 06/23/25 |
|
Copper Sep 27
|
5.2275s | +0.0135 | 06/23/25 |
|
Copper Dec 27
|
5.2550s | +0.0135 | 06/23/25 |
|
Copper Mar 28
|
5.2795s | +0.0135 | 06/23/25 |
|
Copper May 28
|
5.2995s | +0.0135 | 06/23/25 |
|
Copper Jul 28
|
5.3145s | +0.0135 | 06/23/25 |
|
Copper Sep 28
|
5.3325s | +0.0135 | 06/23/25 |
|
Copper Dec 28
|
5.3500s | +0.0135 | 06/23/25 |
|
Copper Mar 29
|
5.3675s | +0.0135 | 06/23/25 |
|
Copper May 29
|
5.3650s | +0.0135 | 06/23/25 |
|
Copper Jul 29
|
5.3625s | +0.0135 | 06/23/25 |
|
Copper Sep 29
|
5.3600s | +0.0135 | 06/23/25 |
|
Copper Dec 29
|
5.3725s | +0.0135 | 06/23/25 |
|
Copper Mar 30
|
5.3700s | +0.0135 | 06/23/25 |
|
Copper May 30
|
5.3675s | +0.0135 | 06/23/25 |
|
Copper Jul 30
|
5.3650s | +0.0135 | 06/23/25 |
