Futures Quotes - Wheaton Dumont Mobile

Home » Futures » Metals » Copper

Copper

Symbol	Last	Change	Time
Copper Mar 21	4.0945s	-0.1715	02/26/21
Copper Apr 21	4.0955s	-0.1705	02/26/21
Copper May 21	4.0925s	-0.1710	02/26/21
Copper Jun 21	4.0930s	-0.1685	02/26/21
Copper Jul 21	4.0905s	-0.1680	02/26/21
Copper Aug 21	4.0900s	-0.1665	02/26/21
Copper Sep 21	4.0845s	-0.1650	02/26/21
Copper Oct 21	4.0815s	-0.1635	02/26/21
Copper Nov 21	4.0770s	-0.1615	02/26/21
Copper Dec 21	4.0695s	-0.1600	02/26/21
Copper Jan 22	4.0625s	-0.1600	02/26/21
Copper Feb 22	4.0555s	-0.1585	02/26/21
Copper Mar 22	4.0505s	-0.1535	02/26/21
Copper Apr 22	4.0455s	-0.1535	02/26/21
Copper May 22	4.0365s	-0.1515	02/26/21
Copper Jun 22	4.0320s	-0.1515	02/26/21
Copper Jul 22	4.0230s	-0.1515	02/26/21
Copper Aug 22	4.0185s	-0.1515	02/26/21
Copper Sep 22	4.0095s	-0.1530	02/26/21
Copper Oct 22	4.0050s	-0.1515	02/26/21
Copper Nov 22	3.9960s	-0.1515	02/26/21
Copper Dec 22	3.9855s	-0.1520	02/26/21
Copper Jan 23	3.9845s	-0.1515	02/26/21
Copper Feb 23	3.9845s	-0.1500	02/26/21
Copper Mar 23	3.9795s	-0.1520	02/26/21
Copper May 23	3.9780s	-0.1520	02/26/21
Copper Jul 23	3.9765s	-0.1520	02/26/21
Copper Sep 23	3.9755s	-0.1520	02/26/21
Copper Dec 23	3.9455s	-0.1520	02/26/21
Copper Mar 24	3.9395s	-0.1520	02/26/21
Copper May 24	3.9390s	-0.1520	02/26/21
Copper Jul 24	3.9405s	-0.1520	02/26/21
Copper Sep 24	3.9430s	-0.1520	02/26/21
Copper Dec 24	3.9485s	-0.1520	02/26/21
Copper Mar 25	3.9490s	-0.1520	02/26/21
Copper May 25	3.9495s	-0.1520	02/26/21
Copper Jul 25	3.9500s	-0.1520	02/26/21
Copper Sep 25	3.9505s	-0.1520	02/26/21
Copper Dec 25	3.9545s	-0.1520	02/26/21
Copper Mar 26	3.9520s	-0.1520	02/26/21
Copper May 26	3.9495s	-0.1520	02/26/21