Home » Futures » Metals » Copper

Copper

Symbol Last Change Time
Copper Jun 25 4.8430s +0.0170 06/23/25
Copper Jul 25 4.8495s +0.0160 06/23/25
Copper Aug 25 4.8765s +0.0180 06/23/25
Copper Sep 25 4.9025s +0.0180 06/23/25
Copper Oct 25 4.9230s +0.0175 06/23/25
Copper Nov 25 4.9490s +0.0185 06/23/25
Copper Dec 25 4.9660s +0.0190 06/23/25
Copper Jan 26 4.9885s +0.0185 06/23/25
Copper Feb 26 5.0105s +0.0185 06/23/25
Copper Mar 26 5.0220s +0.0185 06/23/25
Copper Apr 26 5.0395s +0.0185 06/23/25
Copper May 26 5.0470s +0.0175 06/23/25
Copper Jun 26 5.0625s +0.0170 06/23/25
Copper Jul 26 5.0685s +0.0160 06/23/25
Copper Aug 26 5.0835s +0.0160 06/23/25
Copper Sep 26 5.0900s +0.0150 06/23/25
Copper Oct 26 5.1040s +0.0145 06/23/25
Copper Nov 26 5.1155s +0.0145 06/23/25
Copper Dec 26 5.1225s +0.0140 06/23/25
Copper Jan 27 5.1350s +0.0140 06/23/25
Copper Feb 27 5.1480s +0.0135 06/23/25
Copper Mar 27 5.1545s +0.0135 06/23/25
Copper Apr 27 5.1710s +0.0135 06/23/25
Copper May 27 5.1765s +0.0135 06/23/25
Copper Jul 27 5.2005s +0.0135 06/23/25
Copper Sep 27 5.2275s +0.0135 06/23/25
Copper Dec 27 5.2550s +0.0135 06/23/25
Copper Mar 28 5.2795s +0.0135 06/23/25
Copper May 28 5.2995s +0.0135 06/23/25
Copper Jul 28 5.3145s +0.0135 06/23/25
Copper Sep 28 5.3325s +0.0135 06/23/25
Copper Dec 28 5.3500s +0.0135 06/23/25
Copper Mar 29 5.3675s +0.0135 06/23/25
Copper May 29 5.3650s +0.0135 06/23/25
Copper Jul 29 5.3625s +0.0135 06/23/25
Copper Sep 29 5.3600s +0.0135 06/23/25
Copper Dec 29 5.3725s +0.0135 06/23/25
Copper Mar 30 5.3700s +0.0135 06/23/25
Copper May 30 5.3675s +0.0135 06/23/25
Copper Jul 30 5.3650s +0.0135 06/23/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 21:14:21 CST

Visit Our Main Website
 
 
 
Main Office: 320-563-8152
Toll Free: 800-258-4744