Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Apr 24
|
4.5020s | +0.0615 | 04/19/24 |
|
Copper May 24
|
4.4975s | +0.0610 | 04/19/24 |
|
Copper Jun 24
|
4.5140s | +0.0605 | 04/19/24 |
|
Copper Jul 24
|
4.5260s | +0.0600 | 04/19/24 |
|
Copper Aug 24
|
4.5350s | +0.0595 | 04/19/24 |
|
Copper Sep 24
|
4.5430s | +0.0585 | 04/19/24 |
|
Copper Oct 24
|
4.5525s | +0.0585 | 04/19/24 |
|
Copper Nov 24
|
4.5585s | +0.0580 | 04/19/24 |
|
Copper Dec 24
|
4.5610s | +0.0580 | 04/19/24 |
|
Copper Jan 25
|
4.5675s | +0.0565 | 04/19/24 |
|
Copper Feb 25
|
4.5720s | +0.0570 | 04/19/24 |
|
Copper Mar 25
|
4.5665s | +0.0565 | 04/19/24 |
|
Copper Apr 25
|
4.5710s | +0.0560 | 04/19/24 |
|
Copper May 25
|
4.5670s | +0.0555 | 04/19/24 |
|
Copper Jun 25
|
4.5670s | +0.0560 | 04/19/24 |
|
Copper Jul 25
|
4.5675s | +0.0555 | 04/19/24 |
|
Copper Aug 25
|
4.5675s | +0.0550 | 04/19/24 |
|
Copper Sep 25
|
4.5685s | +0.0550 | 04/19/24 |
|
Copper Oct 25
|
4.5680s | +0.0545 | 04/19/24 |
|
Copper Nov 25
|
4.5690s | +0.0545 | 04/19/24 |
|
Copper Dec 25
|
4.5650s | +0.0535 | 04/19/24 |
|
Copper Jan 26
|
4.5665s | +0.0540 | 04/19/24 |
|
Copper Feb 26
|
4.5700s | +0.0540 | 04/19/24 |
|
Copper Mar 26
|
4.5655s | +0.0540 | 04/19/24 |
|
Copper May 26
|
4.5665s | +0.0540 | 04/19/24 |
|
Copper Jul 26
|
4.5625s | +0.0540 | 04/19/24 |
|
Copper Sep 26
|
4.5665s | +0.0540 | 04/19/24 |
|
Copper Dec 26
|
4.5650s | +0.0535 | 04/19/24 |
|
Copper Mar 27
|
4.5625s | +0.0535 | 04/19/24 |
|
Copper May 27
|
4.5600s | +0.0535 | 04/19/24 |
|
Copper Jul 27
|
4.5575s | +0.0535 | 04/19/24 |
|
Copper Sep 27
|
4.5555s | +0.0535 | 04/19/24 |
|
Copper Dec 27
|
4.5680s | +0.0535 | 04/19/24 |
|
Copper Mar 28
|
4.5655s | +0.0535 | 04/19/24 |
|
Copper May 28
|
4.5630s | +0.0535 | 04/19/24 |
|
Copper Jul 28
|
4.5605s | +0.0535 | 04/19/24 |
|
Copper Sep 28
|
4.5580s | +0.0535 | 04/19/24 |
|
Copper Dec 28
|
4.5705s | +0.0535 | 04/19/24 |
|
Copper Mar 29
|
4.5680s | +0.0535 | 04/19/24 |
|
Copper May 29
|
4.5655s | +0.0535 | 04/19/24 |
