Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Apr 25
|
5.0185 | -0.0005 | 12:00 |
|
Copper May 25
|
5.0385 | +0.0035 | 01:21 |
|
Copper Jun 25
|
5.0600 | +0.0050 | 12:58 |
|
Copper Jul 25
|
5.0850 | +0.0040 | 01:19 |
|
Copper Aug 25
|
5.1050 | +0.0015 | 12:01 |
|
Copper Sep 25
|
5.1215 | unch | 01:19 |
|
Copper Oct 25
|
5.1445 | +0.0035 | 01:21 |
|
Copper Nov 25
|
5.1565 | +0.0035 | 01:21 |
|
Copper Dec 25
|
5.1590 | -0.0010 | 01:16 |
|
Copper Jan 26
|
5.1810 | +0.0025 | 01:21 |
|
Copper Feb 26
|
5.1935 | +0.0030 | 01:21 |
|
Copper Mar 26
|
5.1970 | +0.0015 | 12:00 |
|
Copper Apr 26
|
5.2090 | +0.0035 | 01:21 |
|
Copper May 26
|
5.2075 | -0.0005 | 12:00 |
|
Copper Jun 26
|
5.2190 | +0.0030 | 01:21 |
|
Copper Jul 26
|
5.2210 | +0.0030 | 01:21 |
|
Copper Aug 26
|
5.2290 | +0.0035 | 01:21 |
|
Copper Sep 26
|
5.2305 | +0.0040 | 01:21 |
|
Copper Oct 26
|
5.2400 | +0.0040 | 01:21 |
|
Copper Nov 26
|
5.2420 | +0.0040 | 01:21 |
|
Copper Dec 26
|
5.2445 | +0.0040 | 01:21 |
|
Copper Jan 27
|
5.2535 | +0.0040 | 01:21 |
|
Copper Feb 27
|
5.2580 | +0.0040 | 01:21 |
|
Copper Mar 27
|
5.2615 | +0.0040 | 01:21 |
|
Copper May 27
|
5.2805 | +0.0040 | 01:21 |
|
Copper Jul 27
|
5.3005 | +0.0040 | 01:21 |
|
Copper Sep 27
|
5.3290 | +0.0040 | 01:21 |
|
Copper Dec 27
|
5.3555 | +0.0040 | 01:21 |
|
Copper Mar 28
|
5.3705 | +0.0040 | 01:21 |
|
Copper May 28
|
5.3885 | +0.0040 | 01:20 |
|
Copper Jul 28
|
5.3860 | +0.0040 | 12:00 |
|
Copper Sep 28
|
5.3835 | +0.0040 | 12:00 |
|
Copper Dec 28
|
5.3960 | +0.0040 | 12:00 |
|
Copper Mar 29
|
5.3935 | +0.0040 | 12:00 |
|
Copper May 29
|
5.3910 | +0.0040 | 12:00 |
|
Copper Jul 29
|
5.3885 | +0.0040 | 12:00 |
|
Copper Sep 29
|
5.3860 | +0.0040 | 12:00 |
|
Copper Dec 29
|
5.3985 | +0.0040 | 12:00 |
|
Copper Mar 30
|
5.3960 | +0.0040 | 12:00 |
|
Copper May 30
|
5.3935 | +0.0040 | 12:00 |
