Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Jul 25
|
36.775 | -0.009 | 07/04/25 |
|
Silver Aug 25
|
36.945 | +0.029 | 07/04/25 |
|
Silver Sep 25
|
37.135 | +0.051 | 07/04/25 |
|
Silver Oct 25
|
37.290 | +0.058 | 07/04/25 |
|
Silver Nov 25
|
37.396s | +0.361 | 07/03/25 |
|
Silver Dec 25
|
37.575 | +0.036 | 07/04/25 |
|
Silver Jan 26
|
37.695s | +0.371 | 07/03/25 |
|
Silver Feb 26
|
37.831s | +0.374 | 07/03/25 |
|
Silver Mar 26
|
37.920 | -0.050 | 07/04/25 |
|
Silver Apr 26
|
38.099s | +0.382 | 07/04/25 |
|
Silver May 26
|
38.243s | +0.385 | 07/03/25 |
|
Silver Jun 26
|
38.410s | +0.389 | 07/03/25 |
|
Silver Jul 26
|
38.512s | +0.393 | 07/03/25 |
|
Silver Aug 26
|
38.644s | +0.397 | 07/03/25 |
|
Silver Sep 26
|
38.778s | +0.401 | 07/03/25 |
|
Silver Oct 26
|
38.882s | +0.401 | 07/04/25 |
|
Silver Nov 26
|
39.000s | +0.401 | 07/04/25 |
|
Silver Dec 26
|
39.129s | +0.401 | 07/03/25 |
|
Silver Jan 27
|
39.233s | +0.401 | 07/04/25 |
|
Silver Feb 27
|
39.356s | +0.401 | 07/04/25 |
|
Silver Mar 27
|
39.480s | +0.401 | 07/03/25 |
|
Silver Apr 27
|
39.593s | +0.401 | 07/04/25 |
|
Silver May 27
|
39.720s | +0.401 | 07/03/25 |
|
Silver Jun 27
|
39.824s | +0.401 | 07/04/25 |
|
Silver Jul 27
|
39.950s | +0.401 | 07/03/25 |
|
Silver Aug 27
|
40.077s | +0.401 | 07/03/25 |
|
Silver Dec 27
|
40.460s | +0.401 | 07/03/25 |
|
Silver Jul 28
|
40.970s | +0.401 | 07/03/25 |
|
Silver Dec 28
|
41.383s | +0.401 | 07/04/25 |
|
Silver Jul 29
|
41.612s | +0.401 | 07/03/25 |
|
Silver Dec 29
|
41.835s | +0.401 | 07/04/25 |
