Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Oct
|
2,579.00s | +30.00 | 09/27/24 |
|
Aluminum Nov
|
2,578.50s | +30.50 | 09/27/24 |
|
Aluminum Dec
|
2,593.25s | +33.00 | 09/27/24 |
|
Aluminum Jan
|
2,600.75s | +35.25 | 09/27/24 |
|
Aluminum Feb
|
2,613.00s | +36.00 | 09/27/24 |
|
Aluminum Mar
|
2,625.00s | +36.50 | 09/27/24 |
|
Aluminum Apr
|
2,638.75s | +35.75 | 09/27/24 |
|
Aluminum May
|
2,652.25s | +32.75 | 09/27/24 |
|
Aluminum Jun
|
2,665.00s | +32.75 | 09/27/24 |
|
Aluminum Jul
|
2,671.00s | +32.75 | 09/27/24 |
|
Aluminum Aug
|
2,677.75s | +32.75 | 09/27/24 |
|
Aluminum Sep
|
2,682.25s | +32.75 | 09/27/24 |
|
Aluminum Oct
|
2,689.75s | +32.75 | 09/27/24 |
|
Aluminum Nov
|
2,694.25s | +32.75 | 09/27/24 |
|
Aluminum Dec
|
2,701.00s | +32.75 | 09/27/24 |
|
Aluminum Jan
|
2,706.50s | +32.75 | 09/27/24 |
|
Aluminum Feb
|
2,712.50s | +32.75 | 09/27/24 |
|
Aluminum Mar
|
2,718.50s | +32.75 | 09/27/24 |
|
Aluminum Apr
|
2,725.00s | +32.75 | 09/27/24 |
|
Aluminum May
|
2,730.50s | +32.75 | 09/27/24 |
|
Aluminum Jun
|
2,736.00s | +32.75 | 09/27/24 |
|
Aluminum Jul
|
2,741.50s | +32.75 | 09/27/24 |
|
Aluminum Aug
|
2,746.50s | +32.75 | 09/27/24 |
|
Aluminum Sep
|
2,752.50s | +32.75 | 09/27/24 |
|
Aluminum Oct
|
2,757.00s | +32.75 | 09/27/24 |
|
Aluminum Nov
|
2,762.75s | +32.75 | 09/27/24 |
|
Aluminum Dec
|
2,768.50s | +32.75 | 09/27/24 |
|
Aluminum Jan
|
2,778.50s | +32.75 | 09/27/24 |
|
Aluminum Feb
|
2,788.50s | +32.75 | 09/27/24 |
|
Aluminum Mar
|
2,798.50s | +32.75 | 09/27/24 |
|
Aluminum Apr
|
2,809.50s | +32.75 | 09/27/24 |
|
Aluminum May
|
2,819.50s | +32.75 | 09/27/24 |
|
Aluminum Jun
|
2,829.50s | +32.75 | 09/27/24 |
|
Aluminum Jul
|
2,837.50s | +32.75 | 09/27/24 |
|
Aluminum Aug
|
2,851.50s | +32.75 | 09/27/24 |
|
Aluminum Sep
|
2,854.50s | +32.75 | 09/27/24 |
|
Aluminum Oct
|
2,861.50s | +32.75 | 09/27/24 |
|
Aluminum Nov
|
2,869.50s | +32.75 | 09/27/24 |
|
Aluminum Dec
|
2,877.50s | +32.75 | 09/27/24 |
|
Aluminum Jan
|
2,887.50s | +32.75 | 09/27/24 |
|
Aluminum Feb
|
2,897.50s | +32.75 | 09/27/24 |
|
Aluminum Mar
|
2,907.50s | +32.75 | 09/27/24 |
|
Aluminum Apr
|
2,918.50s | +32.75 | 09/27/24 |
|
Aluminum May
|
2,928.50s | +32.75 | 09/27/24 |
|
Aluminum Jun
|
2,938.50s | +32.75 | 09/27/24 |
|
Aluminum Jul
|
2,946.50s | +32.75 | 09/27/24 |
|
Aluminum Aug
|
2,960.50s | +32.75 | 09/27/24 |
|
Aluminum Sep
|
2,963.50s | +32.75 | 09/27/24 |
|
Aluminum Oct
|
2,970.50s | +32.75 | 09/27/24 |
|
Aluminum Nov
|
2,978.50s | +32.75 | 09/27/24 |
|
Aluminum Dec
|
2,986.50s | +32.75 | 09/27/24 |
|
Aluminum Jan
|
2,996.50s | +32.75 | 09/27/24 |
|
Aluminum Feb
|
3,006.50s | +32.75 | 09/27/24 |
|
Aluminum Mar
|
3,016.50s | +32.75 | 09/27/24 |
|
Aluminum Apr
|
3,027.50s | +32.75 | 09/27/24 |
|
Aluminum May
|
3,037.50s | +32.75 | 09/27/24 |
|
Aluminum Jun
|
3,047.50s | +32.75 | 09/27/24 |
|
Aluminum Jul
|
3,055.50s | +32.75 | 09/27/24 |
|
Aluminum Aug
|
3,069.50s | +32.75 | 09/27/24 |
|
Aluminum Sep
|
3,072.50s | unch | 09/27/24 |
