Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real Oct
|
0.18400s | +0.00020 | 09/27/24 |
|
Brazilian Real Nov
|
0.18335s | +0.00020 | 09/27/24 |
|
Brazilian Real Dec
|
0.18280s | +0.00025 | 09/27/24 |
|
Brazilian Real Jan
|
0.18200s | +0.00020 | 09/27/24 |
|
Brazilian Real Feb
|
0.18110s | +0.00020 | 09/27/24 |
|
Brazilian Real Mar
|
0.18025s | +0.00015 | 09/27/24 |
|
Brazilian Real Apr
|
0.17935s | +0.00010 | 09/27/24 |
|
Brazilian Real May
|
0.17835s | +0.00010 | 09/27/24 |
|
Brazilian Real Jun
|
0.17735s | +0.00010 | 09/27/24 |
|
Brazilian Real Jul
|
0.17630s | unch | 09/27/24 |
|
Brazilian Real Aug
|
0.17510s | unch | 09/27/24 |
|
Brazilian Real Sep
|
0.17400s | -0.00005 | 09/27/24 |
|
Brazilian Real Oct
|
0.17280s | -0.00005 | 09/27/24 |
|
Brazilian Real Nov
|
0.17165s | -0.00010 | 09/27/24 |
|
Brazilian Real Dec
|
0.17060s | -0.00015 | 09/27/24 |
|
Brazilian Real Jan
|
0.16940s | -0.00015 | 09/27/24 |
|
Brazilian Real Feb
|
0.16835s | -0.00015 | 09/27/24 |
|
Brazilian Real Mar
|
0.16735s | -0.00020 | 09/27/24 |
|
Brazilian Real Apr
|
0.16620s | -0.00025 | 09/27/24 |
|
Brazilian Real May
|
0.16520s | -0.00025 | 09/27/24 |
|
Brazilian Real Jun
|
0.16420s | -0.00030 | 09/27/24 |
|
Brazilian Real Jul
|
0.16310s | -0.00035 | 09/27/24 |
|
Brazilian Real Aug
|
0.16205s | -0.00040 | 09/27/24 |
|
Brazilian Real Sep
|
0.16105s | -0.00040 | 09/27/24 |
|
Brazilian Real Oct
|
0.16010s | -0.00040 | 09/27/24 |
|
Brazilian Real Nov
|
0.15910s | -0.00045 | 09/27/24 |
|
Brazilian Real Dec
|
0.15815s | -0.00045 | 09/27/24 |
|
Brazilian Real Jan
|
0.15715s | -0.00050 | 09/27/24 |
|
Brazilian Real Feb
|
0.15625s | -0.00050 | 09/27/24 |
|
Brazilian Real Mar
|
0.15540s | -0.00055 | 09/27/24 |
|
Brazilian Real Apr
|
0.15440s | -0.00055 | 09/27/24 |
|
Brazilian Real May
|
0.15350s | -0.00060 | 09/27/24 |
|
Brazilian Real Jun
|
0.15270s | -0.00060 | 09/27/24 |
|
Brazilian Real Jul
|
0.15170s | -0.00065 | 09/27/24 |
|
Brazilian Real Aug
|
0.15085s | -0.00065 | 09/27/24 |
|
Brazilian Real Sep
|
0.14995s | -0.00065 | 09/27/24 |
|
Brazilian Real Oct
|
0.14910s | -0.00070 | 09/27/24 |
|
Brazilian Real Nov
|
0.14830s | -0.00070 | 09/27/24 |
|
Brazilian Real Dec
|
0.14740s | -0.00075 | 09/27/24 |
|
Brazilian Real Jan
|
0.14655s | -0.00075 | 09/27/24 |
|
Brazilian Real Feb
|
0.14570s | -0.00080 | 09/27/24 |
|
Brazilian Real Mar
|
0.14505s | -0.00080 | 09/27/24 |
|
Brazilian Real Apr
|
0.14415s | -0.00080 | 09/27/24 |
|
Brazilian Real May
|
0.14340s | -0.00080 | 09/27/24 |
|
Brazilian Real Jun
|
0.14255s | -0.00085 | 09/27/24 |
|
Brazilian Real Jul
|
0.14180s | -0.00085 | 09/27/24 |
|
Brazilian Real Aug
|
0.14100s | -0.00085 | 09/27/24 |
|
Brazilian Real Sep
|
0.14025s | -0.00085 | 09/27/24 |
|
Brazilian Real Oct
|
0.13950s | -0.00090 | 09/27/24 |
|
Brazilian Real Nov
|
0.13875s | -0.00090 | 09/27/24 |
|
Brazilian Real Dec
|
0.13800s | -0.00095 | 09/27/24 |
|
Brazilian Real Jan
|
0.13730s | -0.00095 | 09/27/24 |
|
Brazilian Real Feb
|
0.13655s | -0.00095 | 09/27/24 |
|
Brazilian Real Mar
|
0.13590s | -0.00095 | 09/27/24 |
|
Brazilian Real Apr
|
0.13520s | -0.00100 | 09/27/24 |
|
Brazilian Real May
|
0.13450s | -0.00095 | 09/27/24 |
|
Brazilian Real Jun
|
0.13380s | -0.00100 | 09/27/24 |
|
Brazilian Real Jul
|
0.13315s | -0.00100 | 09/27/24 |
|
Brazilian Real Aug
|
0.13240s | -0.00105 | 09/27/24 |
|
Brazilian Real Sep
|
0.13175s | -0.00100 | 09/27/24 |
