Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI Aug
![]() |
67.34s | -0.20 | 07/18/25 |
Crude Oil WTI Sep
![]() |
66.05s | -0.18 | 07/18/25 |
Crude Oil WTI Oct
![]() |
65.03s | -0.12 | 07/18/25 |
Crude Oil WTI Nov
![]() |
64.37s | -0.06 | 07/18/25 |
Crude Oil WTI Dec
![]() |
63.93s | -0.01 | 07/18/25 |
Crude Oil WTI Jan
![]() |
63.65s | +0.01 | 07/18/25 |
Crude Oil WTI Feb
![]() |
63.46s | +0.02 | 07/18/25 |
Crude Oil WTI Mar
![]() |
63.34s | +0.03 | 07/18/25 |
Crude Oil WTI Apr
![]() |
63.26s | +0.03 | 07/18/25 |
Crude Oil WTI May
![]() |
63.21s | +0.04 | 07/18/25 |
Crude Oil WTI Jun
![]() |
63.17s | +0.05 | 07/18/25 |
Crude Oil WTI Jul
![]() |
63.12s | +0.06 | 07/18/25 |
Crude Oil WTI Aug
![]() |
63.07s | +0.05 | 07/18/25 |
Crude Oil WTI Sep
![]() |
63.03s | +0.05 | 07/18/25 |
Crude Oil WTI Oct
![]() |
63.02s | +0.04 | 07/18/25 |
Crude Oil WTI Nov
![]() |
63.04s | +0.03 | 07/18/25 |
Crude Oil WTI Dec
![]() |
63.06s | +0.03 | 07/18/25 |
Crude Oil WTI Jan
![]() |
63.03s | +0.03 | 07/18/25 |
Crude Oil WTI Feb
![]() |
63.00s | +0.03 | 07/18/25 |
Crude Oil WTI Mar
![]() |
63.00s | +0.03 | 07/18/25 |
Crude Oil WTI Apr
![]() |
63.03s | +0.03 | 07/18/25 |
Crude Oil WTI May
![]() |
63.09s | +0.04 | 07/18/25 |
Crude Oil WTI Jun
![]() |
63.14s | +0.04 | 07/18/25 |
Crude Oil WTI Jul
![]() |
63.13s | +0.03 | 07/18/25 |
Crude Oil WTI Aug
![]() |
63.14s | +0.03 | 07/18/25 |
Crude Oil WTI Sep
![]() |
63.17s | +0.04 | 07/18/25 |
Crude Oil WTI Oct
![]() |
63.20s | +0.05 | 07/18/25 |
Crude Oil WTI Nov
![]() |
63.25s | +0.05 | 07/18/25 |
Crude Oil WTI Dec
![]() |
63.30s | +0.04 | 07/18/25 |
Crude Oil WTI Jan
![]() |
63.30s | +0.03 | 07/18/25 |
Crude Oil WTI Feb
![]() |
63.31s | +0.03 | 07/18/25 |
Crude Oil WTI Mar
![]() |
63.32s | +0.03 | 07/18/25 |
Crude Oil WTI Apr
![]() |
63.34s | +0.03 | 07/18/25 |
Crude Oil WTI May
![]() |
63.38s | +0.02 | 07/18/25 |
Crude Oil WTI Jun
![]() |
63.41s | +0.03 | 07/18/25 |
Crude Oil WTI Jul
![]() |
63.40s | +0.03 | 07/18/25 |
Crude Oil WTI Aug
![]() |
63.40s | +0.03 | 07/18/25 |
Crude Oil WTI Sep
![]() |
63.41s | +0.03 | 07/18/25 |
Crude Oil WTI Oct
![]() |
63.43s | +0.03 | 07/18/25 |
Crude Oil WTI Nov
![]() |
63.47s | +0.03 | 07/18/25 |
Crude Oil WTI Dec
![]() |
63.47s | +0.03 | 07/18/25 |
Crude Oil WTI Jan
![]() |
63.43s | +0.03 | 07/18/25 |
Crude Oil WTI Feb
![]() |
63.42s | +0.02 | 07/18/25 |
Crude Oil WTI Mar
![]() |
63.44s | +0.02 | 07/18/25 |
Crude Oil WTI Apr
![]() |
63.44s | +0.01 | 07/18/25 |
Crude Oil WTI May
![]() |
63.44s | -0.03 | 07/18/25 |
Crude Oil WTI Jun
![]() |
63.45s | unch | 07/18/25 |
Crude Oil WTI Jul
![]() |
63.42s | +0.05 | 07/18/25 |
Crude Oil WTI Aug
![]() |
63.41s | unch | 07/18/25 |
Crude Oil WTI Sep
![]() |
63.38s | +0.04 | 07/18/25 |
Crude Oil WTI Oct
![]() |
63.39s | +0.04 | 07/18/25 |
Crude Oil WTI Nov
![]() |
63.41s | +0.01 | 07/18/25 |
Crude Oil WTI Dec
![]() |
63.42s | +0.01 | 07/18/25 |
Crude Oil WTI Jan
![]() |
63.36s | +0.01 | 07/18/25 |
Crude Oil WTI Feb
![]() |
63.31s | unch | 07/18/25 |
Crude Oil WTI Mar
![]() |
63.29s | unch | 07/18/25 |
Crude Oil WTI Apr
![]() |
63.32s | unch | 07/18/25 |
Crude Oil WTI May
![]() |
63.31s | -0.01 | 07/18/25 |
Crude Oil WTI Jun
![]() |
63.31s | -0.01 | 07/18/25 |
Crude Oil WTI Jul
![]() |
63.25s | -0.01 | 07/18/25 |
Crude Oil WTI Aug
![]() |
63.22s | -0.02 | 07/18/25 |
Crude Oil WTI Sep
![]() |
63.21s | -0.02 | 07/18/25 |
Crude Oil WTI Oct
![]() |
63.18s | -0.02 | 07/18/25 |
Crude Oil WTI Nov
![]() |
63.19s | -0.03 | 07/18/25 |
Crude Oil WTI Dec
![]() |
63.19s | -0.03 | 07/18/25 |
Crude Oil WTI Jan
![]() |
63.10s | -0.03 | 07/18/25 |
Crude Oil WTI Feb
![]() |
63.05s | -0.04 | 07/18/25 |
Crude Oil WTI Mar
![]() |
63.03s | -0.04 | 07/18/25 |
Crude Oil WTI Apr
![]() |
63.02s | -0.04 | 07/18/25 |
Crude Oil WTI May
![]() |
63.01s | -0.04 | 07/18/25 |
Crude Oil WTI Jun
![]() |
63.02s | -0.05 | 07/18/25 |
Crude Oil WTI Jul
![]() |
62.96s | -0.05 | 07/18/25 |
Crude Oil WTI Aug
![]() |
62.93s | -0.05 | 07/18/25 |
Crude Oil WTI Sep
![]() |
62.91s | -0.05 | 07/18/25 |
Crude Oil WTI Oct
![]() |
62.86s | -0.06 | 07/18/25 |
Crude Oil WTI Nov
![]() |
62.84s | -0.06 | 07/18/25 |
Crude Oil WTI Dec
![]() |
62.82s | -0.06 | 07/18/25 |
Crude Oil WTI Jan
![]() |
62.73s | -0.06 | 07/18/25 |
Crude Oil WTI Feb
![]() |
62.67s | -0.06 | 07/18/25 |
Crude Oil WTI Mar
![]() |
62.65s | -0.06 | 07/18/25 |
Crude Oil WTI Apr
![]() |
62.64s | -0.06 | 07/18/25 |
Crude Oil WTI May
![]() |
62.61s | -0.06 | 07/18/25 |
Crude Oil WTI Jun
![]() |
62.57s | -0.06 | 07/18/25 |
Crude Oil WTI Jul
![]() |
62.51s | -0.06 | 07/18/25 |
Crude Oil WTI Aug
![]() |
62.45s | -0.06 | 07/18/25 |
Crude Oil WTI Sep
![]() |
62.43s | -0.06 | 07/18/25 |
Crude Oil WTI Oct
![]() |
62.41s | -0.06 | 07/18/25 |
Crude Oil WTI Nov
![]() |
62.36s | -0.06 | 07/18/25 |
Crude Oil WTI Dec
![]() |
62.33s | -0.06 | 07/18/25 |
Crude Oil WTI Jan
![]() |
62.26s | -0.06 | 07/18/25 |
Crude Oil WTI Feb
![]() |
62.20s | -0.06 | 07/18/25 |
Crude Oil WTI Mar
![]() |
62.14s | -0.06 | 07/18/25 |
Crude Oil WTI Apr
![]() |
62.12s | -0.06 | 07/18/25 |
Crude Oil WTI May
![]() |
62.09s | -0.06 | 07/18/25 |
Crude Oil WTI Jun
![]() |
62.04s | -0.06 | 07/18/25 |
Crude Oil WTI Jul
![]() |
61.98s | -0.06 | 07/18/25 |
Crude Oil WTI Aug
![]() |
61.92s | -0.06 | 07/18/25 |
Crude Oil WTI Sep
![]() |
61.86s | -0.06 | 07/18/25 |
Crude Oil WTI Oct
![]() |
61.81s | -0.06 | 07/18/25 |
Crude Oil WTI Nov
![]() |
61.74s | -0.06 | 07/18/25 |
Crude Oil WTI Dec
![]() |
61.68s | -0.06 | 07/18/25 |
Crude Oil WTI Jan
![]() |
61.58s | -0.06 | 07/18/25 |
Crude Oil WTI Feb
![]() |
61.51s | -0.06 | 07/18/25 |
Crude Oil WTI Mar
![]() |
61.46s | -0.06 | 07/18/25 |
Crude Oil WTI Apr
![]() |
61.41s | -0.06 | 07/18/25 |
Crude Oil WTI May
![]() |
61.37s | -0.06 | 07/18/25 |
Crude Oil WTI Jun
![]() |
61.31s | -0.06 | 07/18/25 |
Crude Oil WTI Jul
![]() |
61.25s | -0.06 | 07/18/25 |
Crude Oil WTI Aug
![]() |
61.22s | -0.06 | 07/18/25 |
Crude Oil WTI Sep
![]() |
61.15s | -0.06 | 07/18/25 |
Crude Oil WTI Oct
![]() |
61.07s | -0.06 | 07/18/25 |
Crude Oil WTI Nov
![]() |
61.03s | -0.06 | 07/18/25 |
Crude Oil WTI Dec
![]() |
60.96s | -0.06 | 07/18/25 |
Crude Oil WTI Jan
![]() |
60.88s | -0.06 | 07/18/25 |
Crude Oil WTI Feb
![]() |
60.79s | -0.06 | 07/18/25 |
Crude Oil WTI Mar
![]() |
60.71s | -0.06 | 07/18/25 |
Crude Oil WTI Apr
![]() |
60.64s | -0.06 | 07/18/25 |
Crude Oil WTI May
![]() |
60.59s | -0.06 | 07/18/25 |
Crude Oil WTI Jun
![]() |
60.52s | -0.06 | 07/18/25 |
Crude Oil WTI Jul
![]() |
60.46s | -0.06 | 07/18/25 |
Crude Oil WTI Aug
![]() |
60.38s | -0.06 | 07/18/25 |
Crude Oil WTI Sep
![]() |
60.29s | -0.06 | 07/18/25 |
Crude Oil WTI Oct
![]() |
60.23s | -0.06 | 07/18/25 |
Crude Oil WTI Nov
![]() |
60.17s | -0.06 | 07/18/25 |
Crude Oil WTI Dec
![]() |
60.10s | -0.06 | 07/18/25 |
Crude Oil WTI Jan
![]() |
60.03s | -0.06 | 07/18/25 |
Crude Oil WTI Feb
![]() |
59.97s | -0.06 | 07/18/25 |