Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Nov 39.97 +0.04 09:20
Crude Oil WTI Dec 40.25 +0.03 09:20
Crude Oil WTI Jan 40.58 +0.05 09:20
Crude Oil WTI Feb 40.92 +0.06 09:20
Crude Oil WTI Mar 41.28 +0.10 09:20
Crude Oil WTI Apr 41.62 +0.16 09:12
Crude Oil WTI May 41.73 unch 08:53
Crude Oil WTI Jun 42.04 +0.09 09:20
Crude Oil WTI Jul 41.99 -0.16 08:40
Crude Oil WTI Aug 42.36 +0.05 08:53
Crude Oil WTI Sep 42.60 +0.14 09:08
Crude Oil WTI Oct 42.59s +0.08 09/23/20
Crude Oil WTI Nov 42.66 -0.06 08:58
Crude Oil WTI Dec 42.92 +0.08 09:20
Crude Oil WTI Jan 42.92s +0.08 09/23/20
Crude Oil WTI Feb 43.00s +0.07 09/23/20
Crude Oil WTI Mar 43.09s +0.07 09/23/20
Crude Oil WTI Apr 43.19s +0.07 09/23/20
Crude Oil WTI May 43.29s +0.06 09/23/20
Crude Oil WTI Jun 43.49 +0.10 09:08
Crude Oil WTI Jul 43.46s +0.04 09/23/20
Crude Oil WTI Aug 43.55s +0.03 09/23/20
Crude Oil WTI Sep 43.66s +0.04 09/23/20
Crude Oil WTI Oct 43.77s +0.03 09/23/20
Crude Oil WTI Nov 43.89s +0.04 09/23/20
Crude Oil WTI Dec 44.07 +0.07 09:20
Crude Oil WTI Jan 44.08s +0.03 09/23/20
Crude Oil WTI Feb 44.15s +0.01 09/23/20
Crude Oil WTI Mar 44.22s -0.01 09/23/20
Crude Oil WTI Apr 44.30s -0.01 09/23/20
Crude Oil WTI May 44.37s -0.02 09/23/20
Crude Oil WTI Jun 44.48 +0.01 09:04
Crude Oil WTI Jul 44.55s +0.02 09/23/20
Crude Oil WTI Aug 44.65s +0.04 09/23/20
Crude Oil WTI Sep 44.76s +0.05 09/23/20
Crude Oil WTI Oct 44.86s +0.04 09/23/20
Crude Oil WTI Nov 44.96s +0.02 09/23/20
Crude Oil WTI Dec 45.19 +0.13 09:08
Crude Oil WTI Jan 45.12s -0.02 09/23/20
Crude Oil WTI Feb 45.20s -0.01 09/23/20
Crude Oil WTI Mar 45.28s -0.01 09/23/20
Crude Oil WTI Apr 45.36s -0.01 09/23/20
Crude Oil WTI May 45.45s -0.02 09/23/20
Crude Oil WTI Jun 45.53s -0.02 09/23/20
Crude Oil WTI Jul 45.59s -0.02 09/23/20
Crude Oil WTI Aug 45.71s -0.02 09/23/20
Crude Oil WTI Sep 45.76s -0.03 09/23/20
Crude Oil WTI Oct 45.89s -0.03 09/23/20
Crude Oil WTI Nov 46.01s -0.03 09/23/20
Crude Oil WTI Dec 46.13s -0.03 09/23/20
Crude Oil WTI Jan 46.20s -0.03 09/23/20
Crude Oil WTI Feb 46.26s -0.03 09/23/20
Crude Oil WTI Mar 46.35s -0.03 09/23/20
Crude Oil WTI Apr 46.46s -0.03 09/23/20
Crude Oil WTI May 46.56s -0.03 09/23/20
Crude Oil WTI Jun 46.69s -0.03 09/23/20
Crude Oil WTI Jul 46.77s -0.03 09/23/20
Crude Oil WTI Aug 46.91s -0.03 09/23/20
Crude Oil WTI Sep 46.98s -0.03 09/23/20
Crude Oil WTI Oct 47.10s -0.03 09/23/20
Crude Oil WTI Nov 47.19s -0.03 09/23/20
Crude Oil WTI Dec 47.31s -0.03 09/23/20
Crude Oil WTI Jan 47.36s -0.03 09/23/20
Crude Oil WTI Feb 47.42s -0.03 09/23/20
Crude Oil WTI Mar 47.55s -0.03 09/23/20
Crude Oil WTI Apr 47.63s -0.03 09/23/20
Crude Oil WTI May 47.80s -0.03 09/23/20
Crude Oil WTI Jun 47.93s -0.03 09/23/20
Crude Oil WTI Jul 48.11s -0.03 09/23/20
Crude Oil WTI Aug 48.23s -0.03 09/23/20
Crude Oil WTI Sep 48.34s -0.03 09/23/20
Crude Oil WTI Oct 48.46s -0.03 09/23/20
Crude Oil WTI Nov 48.53s -0.03 09/23/20
Crude Oil WTI Dec 48.56s -0.03 09/23/20
Crude Oil WTI Jan 48.62s -0.03 09/23/20
Crude Oil WTI Feb 48.67s -0.03 09/23/20
Crude Oil WTI Mar 48.77s -0.03 09/23/20
Crude Oil WTI Apr 48.86s -0.03 09/23/20
Crude Oil WTI May 49.01s -0.03 09/23/20
Crude Oil WTI Jun 49.12s -0.03 09/23/20
Crude Oil WTI Jul 49.29s -0.03 09/23/20
Crude Oil WTI Aug 49.42s -0.03 09/23/20
Crude Oil WTI Sep 49.52s -0.03 09/23/20
Crude Oil WTI Oct 49.61s -0.03 09/23/20
Crude Oil WTI Nov 49.68s -0.03 09/23/20
Crude Oil WTI Dec 49.81s -0.03 09/23/20
Crude Oil WTI Jan 49.80s -0.03 09/23/20
Crude Oil WTI Feb 49.84s -0.03 09/23/20
Crude Oil WTI Mar 49.93s -0.03 09/23/20
Crude Oil WTI Apr 50.02s -0.03 09/23/20
Crude Oil WTI May 50.16s -0.03 09/23/20
Crude Oil WTI Jun 50.27s -0.03 09/23/20
Crude Oil WTI Jul 50.46s -0.03 09/23/20
Crude Oil WTI Aug 50.58s -0.03 09/23/20
Crude Oil WTI Sep 50.69s -0.03 09/23/20
Crude Oil WTI Oct 50.79s -0.03 09/23/20
Crude Oil WTI Nov 50.85s -0.03 09/23/20
Crude Oil WTI Dec 50.95s -0.03 09/23/20
Crude Oil WTI Jan 51.01s -0.03 09/23/20
Crude Oil WTI Feb 51.06s -0.03 09/23/20
Crude Oil WTI Mar 51.14s -0.03 09/23/20
Crude Oil WTI Apr 51.23s -0.03 09/23/20
Crude Oil WTI May 51.35s -0.03 09/23/20
Crude Oil WTI Jun 51.44s -0.03 09/23/20
Crude Oil WTI Jul 51.59s -0.03 09/23/20
Crude Oil WTI Aug 51.70s -0.03 09/23/20
Crude Oil WTI Sep 51.79s -0.03 09/23/20
Crude Oil WTI Oct 51.89s -0.03 09/23/20
Crude Oil WTI Nov 51.97s -0.03 09/23/20
Crude Oil WTI Dec 52.04s -0.03 09/23/20
Crude Oil WTI Jan 52.13s -0.03 09/23/20
Crude Oil WTI Feb 52.17s -0.03 09/23/20
Crude Oil WTI Mar 52.22s -0.03 09/23/20
Crude Oil WTI Apr 52.31s -0.03 09/23/20
Crude Oil WTI May 52.41s -0.03 09/23/20
Crude Oil WTI Jun 52.47s -0.03 09/23/20
Crude Oil WTI Jul 52.58s -0.03 09/23/20
Crude Oil WTI Aug 52.68s -0.03 09/23/20
Crude Oil WTI Sep 52.79s -0.03 09/23/20
Crude Oil WTI Oct 52.89s -0.03 09/23/20
Crude Oil WTI Nov 39.90 -13.08 09:04
Crude Oil WTI Dec 40.19 -12.86 09:04
Crude Oil WTI Jan 40.50 -12.61 09:04
Crude Oil WTI Feb 40.97 -12.19 09:03
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 09:30:36 CST

 
 
Visit Our Main Website
 
Main Office: 320-563-8152
Toll Free: 800-258-4744