Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Aug
|
67.34s | -0.20 | 07/18/25 |
|
Crude Oil WTI Sep
|
66.05s | -0.18 | 07/18/25 |
|
Crude Oil WTI Oct
|
65.03s | -0.12 | 07/18/25 |
|
Crude Oil WTI Nov
|
64.37s | -0.06 | 07/18/25 |
|
Crude Oil WTI Dec
|
63.93s | -0.01 | 07/18/25 |
|
Crude Oil WTI Jan
|
63.65s | +0.01 | 07/18/25 |
|
Crude Oil WTI Feb
|
63.46s | +0.02 | 07/18/25 |
|
Crude Oil WTI Mar
|
63.34s | +0.03 | 07/18/25 |
|
Crude Oil WTI Apr
|
63.26s | +0.03 | 07/18/25 |
|
Crude Oil WTI May
|
63.21s | +0.04 | 07/18/25 |
|
Crude Oil WTI Jun
|
63.17s | +0.05 | 07/18/25 |
|
Crude Oil WTI Jul
|
63.12s | +0.06 | 07/18/25 |
|
Crude Oil WTI Aug
|
63.07s | +0.05 | 07/18/25 |
|
Crude Oil WTI Sep
|
63.03s | +0.05 | 07/18/25 |
|
Crude Oil WTI Oct
|
63.02s | +0.04 | 07/18/25 |
|
Crude Oil WTI Nov
|
63.04s | +0.03 | 07/18/25 |
|
Crude Oil WTI Dec
|
63.06s | +0.03 | 07/18/25 |
|
Crude Oil WTI Jan
|
63.03s | +0.03 | 07/18/25 |
|
Crude Oil WTI Feb
|
63.00s | +0.03 | 07/18/25 |
|
Crude Oil WTI Mar
|
63.00s | +0.03 | 07/18/25 |
|
Crude Oil WTI Apr
|
63.03s | +0.03 | 07/18/25 |
|
Crude Oil WTI May
|
63.09s | +0.04 | 07/18/25 |
|
Crude Oil WTI Jun
|
63.14s | +0.04 | 07/18/25 |
|
Crude Oil WTI Jul
|
63.13s | +0.03 | 07/18/25 |
|
Crude Oil WTI Aug
|
63.14s | +0.03 | 07/18/25 |
|
Crude Oil WTI Sep
|
63.17s | +0.04 | 07/18/25 |
|
Crude Oil WTI Oct
|
63.20s | +0.05 | 07/18/25 |
|
Crude Oil WTI Nov
|
63.25s | +0.05 | 07/18/25 |
|
Crude Oil WTI Dec
|
63.30s | +0.04 | 07/18/25 |
|
Crude Oil WTI Jan
|
63.30s | +0.03 | 07/18/25 |
|
Crude Oil WTI Feb
|
63.31s | +0.03 | 07/18/25 |
|
Crude Oil WTI Mar
|
63.32s | +0.03 | 07/18/25 |
|
Crude Oil WTI Apr
|
63.34s | +0.03 | 07/18/25 |
|
Crude Oil WTI May
|
63.38s | +0.02 | 07/18/25 |
|
Crude Oil WTI Jun
|
63.41s | +0.03 | 07/18/25 |
|
Crude Oil WTI Jul
|
63.40s | +0.03 | 07/18/25 |
|
Crude Oil WTI Aug
|
63.40s | +0.03 | 07/18/25 |
|
Crude Oil WTI Sep
|
63.41s | +0.03 | 07/18/25 |
|
Crude Oil WTI Oct
|
63.43s | +0.03 | 07/18/25 |
|
Crude Oil WTI Nov
|
63.47s | +0.03 | 07/18/25 |
|
Crude Oil WTI Dec
|
63.47s | +0.03 | 07/18/25 |
|
Crude Oil WTI Jan
|
63.43s | +0.03 | 07/18/25 |
|
Crude Oil WTI Feb
|
63.42s | +0.02 | 07/18/25 |
|
Crude Oil WTI Mar
|
63.44s | +0.02 | 07/18/25 |
|
Crude Oil WTI Apr
|
63.44s | +0.01 | 07/18/25 |
|
Crude Oil WTI May
|
63.44s | -0.03 | 07/18/25 |
|
Crude Oil WTI Jun
|
63.45s | unch | 07/18/25 |
|
Crude Oil WTI Jul
|
63.42s | +0.05 | 07/18/25 |
|
Crude Oil WTI Aug
|
63.41s | unch | 07/18/25 |
|
Crude Oil WTI Sep
|
63.38s | +0.04 | 07/18/25 |
|
Crude Oil WTI Oct
|
63.39s | +0.04 | 07/18/25 |
|
Crude Oil WTI Nov
|
63.41s | +0.01 | 07/18/25 |
|
Crude Oil WTI Dec
|
63.42s | +0.01 | 07/18/25 |
|
Crude Oil WTI Jan
|
63.36s | +0.01 | 07/18/25 |
|
Crude Oil WTI Feb
|
63.31s | unch | 07/18/25 |
|
Crude Oil WTI Mar
|
63.29s | unch | 07/18/25 |
|
Crude Oil WTI Apr
|
63.32s | unch | 07/18/25 |
|
Crude Oil WTI May
|
63.31s | -0.01 | 07/18/25 |
|
Crude Oil WTI Jun
|
63.31s | -0.01 | 07/18/25 |
|
Crude Oil WTI Jul
|
63.25s | -0.01 | 07/18/25 |
|
Crude Oil WTI Aug
|
63.22s | -0.02 | 07/18/25 |
|
Crude Oil WTI Sep
|
63.21s | -0.02 | 07/18/25 |
|
Crude Oil WTI Oct
|
63.18s | -0.02 | 07/18/25 |
|
Crude Oil WTI Nov
|
63.19s | -0.03 | 07/18/25 |
|
Crude Oil WTI Dec
|
63.19s | -0.03 | 07/18/25 |
|
Crude Oil WTI Jan
|
63.10s | -0.03 | 07/18/25 |
|
Crude Oil WTI Feb
|
63.05s | -0.04 | 07/18/25 |
|
Crude Oil WTI Mar
|
63.03s | -0.04 | 07/18/25 |
|
Crude Oil WTI Apr
|
63.02s | -0.04 | 07/18/25 |
|
Crude Oil WTI May
|
63.01s | -0.04 | 07/18/25 |
|
Crude Oil WTI Jun
|
63.02s | -0.05 | 07/18/25 |
|
Crude Oil WTI Jul
|
62.96s | -0.05 | 07/18/25 |
|
Crude Oil WTI Aug
|
62.93s | -0.05 | 07/18/25 |
|
Crude Oil WTI Sep
|
62.91s | -0.05 | 07/18/25 |
|
Crude Oil WTI Oct
|
62.86s | -0.06 | 07/18/25 |
|
Crude Oil WTI Nov
|
62.84s | -0.06 | 07/18/25 |
|
Crude Oil WTI Dec
|
62.82s | -0.06 | 07/18/25 |
|
Crude Oil WTI Jan
|
62.73s | -0.06 | 07/18/25 |
|
Crude Oil WTI Feb
|
62.67s | -0.06 | 07/18/25 |
|
Crude Oil WTI Mar
|
62.65s | -0.06 | 07/18/25 |
|
Crude Oil WTI Apr
|
62.64s | -0.06 | 07/18/25 |
|
Crude Oil WTI May
|
62.61s | -0.06 | 07/18/25 |
|
Crude Oil WTI Jun
|
62.57s | -0.06 | 07/18/25 |
|
Crude Oil WTI Jul
|
62.51s | -0.06 | 07/18/25 |
|
Crude Oil WTI Aug
|
62.45s | -0.06 | 07/18/25 |
|
Crude Oil WTI Sep
|
62.43s | -0.06 | 07/18/25 |
|
Crude Oil WTI Oct
|
62.41s | -0.06 | 07/18/25 |
|
Crude Oil WTI Nov
|
62.36s | -0.06 | 07/18/25 |
|
Crude Oil WTI Dec
|
62.33s | -0.06 | 07/18/25 |
|
Crude Oil WTI Jan
|
62.26s | -0.06 | 07/18/25 |
|
Crude Oil WTI Feb
|
62.20s | -0.06 | 07/18/25 |
|
Crude Oil WTI Mar
|
62.14s | -0.06 | 07/18/25 |
|
Crude Oil WTI Apr
|
62.12s | -0.06 | 07/18/25 |
|
Crude Oil WTI May
|
62.09s | -0.06 | 07/18/25 |
|
Crude Oil WTI Jun
|
62.04s | -0.06 | 07/18/25 |
|
Crude Oil WTI Jul
|
61.98s | -0.06 | 07/18/25 |
|
Crude Oil WTI Aug
|
61.92s | -0.06 | 07/18/25 |
|
Crude Oil WTI Sep
|
61.86s | -0.06 | 07/18/25 |
|
Crude Oil WTI Oct
|
61.81s | -0.06 | 07/18/25 |
|
Crude Oil WTI Nov
|
61.74s | -0.06 | 07/18/25 |
|
Crude Oil WTI Dec
|
61.68s | -0.06 | 07/18/25 |
|
Crude Oil WTI Jan
|
61.58s | -0.06 | 07/18/25 |
|
Crude Oil WTI Feb
|
61.51s | -0.06 | 07/18/25 |
|
Crude Oil WTI Mar
|
61.46s | -0.06 | 07/18/25 |
|
Crude Oil WTI Apr
|
61.41s | -0.06 | 07/18/25 |
|
Crude Oil WTI May
|
61.37s | -0.06 | 07/18/25 |
|
Crude Oil WTI Jun
|
61.31s | -0.06 | 07/18/25 |
|
Crude Oil WTI Jul
|
61.25s | -0.06 | 07/18/25 |
|
Crude Oil WTI Aug
|
61.22s | -0.06 | 07/18/25 |
|
Crude Oil WTI Sep
|
61.15s | -0.06 | 07/18/25 |
|
Crude Oil WTI Oct
|
61.07s | -0.06 | 07/18/25 |
|
Crude Oil WTI Nov
|
61.03s | -0.06 | 07/18/25 |
|
Crude Oil WTI Dec
|
60.96s | -0.06 | 07/18/25 |
|
Crude Oil WTI Jan
|
60.88s | -0.06 | 07/18/25 |
|
Crude Oil WTI Feb
|
60.79s | -0.06 | 07/18/25 |
|
Crude Oil WTI Mar
|
60.71s | -0.06 | 07/18/25 |
|
Crude Oil WTI Apr
|
60.64s | -0.06 | 07/18/25 |
|
Crude Oil WTI May
|
60.59s | -0.06 | 07/18/25 |
|
Crude Oil WTI Jun
|
60.52s | -0.06 | 07/18/25 |
|
Crude Oil WTI Jul
|
60.46s | -0.06 | 07/18/25 |
|
Crude Oil WTI Aug
|
60.38s | -0.06 | 07/18/25 |
|
Crude Oil WTI Sep
|
60.29s | -0.06 | 07/18/25 |
|
Crude Oil WTI Oct
|
60.23s | -0.06 | 07/18/25 |
|
Crude Oil WTI Nov
|
60.17s | -0.06 | 07/18/25 |
|
Crude Oil WTI Dec
|
60.10s | -0.06 | 07/18/25 |
|
Crude Oil WTI Jan
|
60.03s | -0.06 | 07/18/25 |
|
Crude Oil WTI Feb
|
59.97s | -0.06 | 07/18/25 |
