Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Mar 52.16 +0.11 18:30
Crude Oil WTI Apr 52.39 +0.10 18:33
Crude Oil WTI May 52.62 +0.04 18:25
Crude Oil WTI Jun 52.84 +0.02 18:25
Crude Oil WTI Jul 52.99 +0.05 18:06
Crude Oil WTI Aug 52.95 +0.01 18:07
Crude Oil WTI Sep 52.84 -0.03 18:13
Crude Oil WTI Oct 52.77s +0.10 02/18/20
Crude Oil WTI Nov 52.57 -0.12 17:22
Crude Oil WTI Dec 52.55 -0.03 18:25
Crude Oil WTI Jan 52.33 -0.13 17:13
Crude Oil WTI Feb 52.33s +0.17 02/18/20
Crude Oil WTI Mar 52.20 -0.01 18:00
Crude Oil WTI Apr 52.11 +0.21 13:40
Crude Oil WTI May 52.02 +0.22 13:40
Crude Oil WTI Jun 51.86 -0.09 17:14
Crude Oil WTI Jul 51.85 +0.26 13:40
Crude Oil WTI Aug 51.76 +0.27 13:40
Crude Oil WTI Sep 51.69 +0.28 13:40
Crude Oil WTI Oct 51.64 +0.29 13:40
Crude Oil WTI Nov 51.61 +0.30 13:40
Crude Oil WTI Dec 51.60 +0.32 15:45
Crude Oil WTI Jan 51.52 +0.33 13:40
Crude Oil WTI Feb 51.45s +0.34 02/18/20
Crude Oil WTI Mar 51.39 +0.34 13:40
Crude Oil WTI Apr 51.35 +0.34 13:40
Crude Oil WTI May 51.33s +0.35 02/18/20
Crude Oil WTI Jun 51.33s +0.37 02/18/20
Crude Oil WTI Jul 51.28 +0.38 13:40
Crude Oil WTI Aug 51.24 +0.38 13:40
Crude Oil WTI Sep 51.22 +0.39 13:40
Crude Oil WTI Oct 51.22 +0.39 13:40
Crude Oil WTI Nov 51.24 +0.40 13:40
Crude Oil WTI Dec 51.27s +0.41 02/18/20
Crude Oil WTI Jan 51.23 +0.42 13:40
Crude Oil WTI Feb 51.21 +0.43 13:40
Crude Oil WTI Mar 51.20 +0.43 13:40
Crude Oil WTI Apr 51.21 +0.44 13:40
Crude Oil WTI May 51.23 +0.44 13:40
Crude Oil WTI Jun 51.26 +0.44 13:40
Crude Oil WTI Jul 51.24 +0.44 13:40
Crude Oil WTI Aug 51.24 +0.44 13:40
Crude Oil WTI Sep 51.26 +0.45 13:40
Crude Oil WTI Oct 51.29 +0.46 13:40
Crude Oil WTI Nov 51.34 +0.47 13:40
Crude Oil WTI Dec 51.40s +0.50 02/18/20
Crude Oil WTI Jan 51.40 +0.51 13:40
Crude Oil WTI Feb 51.35 +0.52 13:40
Crude Oil WTI Mar 51.40 +0.53 13:40
Crude Oil WTI Apr 51.43 +0.53 13:40
Crude Oil WTI May 51.45 +0.54 13:40
Crude Oil WTI Jun 51.50 +0.55 13:40
Crude Oil WTI Jul 51.51 +0.56 13:40
Crude Oil WTI Aug 51.47 +0.57 13:40
Crude Oil WTI Sep 51.59 +0.58 13:40
Crude Oil WTI Oct 51.64 +0.58 13:40
Crude Oil WTI Nov 51.67 +0.59 13:40
Crude Oil WTI Dec 51.74 +0.60 13:40
Crude Oil WTI Jan 51.76 +0.61 13:40
Crude Oil WTI Feb 51.78 +0.61 13:40
Crude Oil WTI Mar 51.81 +0.62 13:40
Crude Oil WTI Apr 51.79 +0.62 13:40
Crude Oil WTI May 51.84 +0.63 13:40
Crude Oil WTI Jun 51.84 +0.63 13:40
Crude Oil WTI Jul 51.84 +0.64 13:40
Crude Oil WTI Aug 51.90 +0.64 13:40
Crude Oil WTI Sep 51.91 +0.65 13:40
Crude Oil WTI Oct 51.93 +0.65 13:40
Crude Oil WTI Nov 51.97 +0.66 13:40
Crude Oil WTI Dec 52.02s +0.66 02/18/20
Crude Oil WTI Jan 51.99 +0.66 13:40
Crude Oil WTI Feb 51.98 +0.66 13:40
Crude Oil WTI Mar 52.01 +0.66 13:40
Crude Oil WTI Apr 51.99 +0.66 13:40
Crude Oil WTI May 51.98 +0.66 13:40
Crude Oil WTI Jun 52.05 +0.66 13:40
Crude Oil WTI Jul 52.03 +0.66 13:40
Crude Oil WTI Aug 52.04 +0.66 13:40
Crude Oil WTI Sep 52.06 +0.66 13:40
Crude Oil WTI Oct 52.09 +0.66 13:40
Crude Oil WTI Nov 52.12 +0.66 13:40
Crude Oil WTI Dec 52.12 +0.66 13:40
Crude Oil WTI Jan 52.13 +0.66 13:40
Crude Oil WTI Feb 52.15 +0.66 13:40
Crude Oil WTI Mar 52.16 +0.66 13:40
Crude Oil WTI Apr 52.15 +0.66 13:40
Crude Oil WTI May 52.17 +0.66 13:40
Crude Oil WTI Jun 52.18 +0.66 13:40
Crude Oil WTI Jul 52.19 +0.66 13:40
Crude Oil WTI Aug 52.19 +0.66 13:40
Crude Oil WTI Sep 52.20 +0.66 13:40
Crude Oil WTI Oct 52.19 +0.66 13:40
Crude Oil WTI Nov 52.18 +0.66 13:40
Crude Oil WTI Dec 52.19 +0.66 13:40
Crude Oil WTI Jan 52.19 +0.66 13:40
Crude Oil WTI Feb 52.19 +0.66 13:40
Crude Oil WTI Mar 52.19 +0.66 13:40
Crude Oil WTI Apr 52.19 +0.66 13:40
Crude Oil WTI May 52.19 +0.66 13:40
Crude Oil WTI Jun 52.19 +0.66 13:40
Crude Oil WTI Jul 52.19 +0.66 13:40
Crude Oil WTI Aug 52.19 +0.66 13:40
Crude Oil WTI Sep 52.19 +0.66 13:40
Crude Oil WTI Oct 52.19 +0.66 13:40
Crude Oil WTI Nov 52.19 +0.66 13:40
Crude Oil WTI Dec 52.19 +0.66 13:40
Crude Oil WTI Jan 52.19 +0.66 13:40
Crude Oil WTI Feb 52.19 +0.66 13:40
Crude Oil WTI Mar 52.19 +0.66 13:40
Crude Oil WTI Apr 52.19 +0.66 13:40
Crude Oil WTI May 52.19 +0.66 13:40
Crude Oil WTI Jun 52.19 +0.66 13:40
Crude Oil WTI Jul 52.19 +0.66 13:40
Crude Oil WTI Aug 52.19 +0.66 13:40
Crude Oil WTI Sep 52.19 +0.66 13:40
Crude Oil WTI Oct 52.19 +0.66 13:40
Crude Oil WTI Nov 52.19 +0.66 13:40
Crude Oil WTI Dec 52.19 +0.66 13:40
Crude Oil WTI Jan 52.19 +0.66 13:40
Crude Oil WTI Feb 52.19s +0.66 02/18/20
Crude Oil WTI Mar 52.18 -0.01 18:14
Crude Oil WTI Apr 52.42 +0.23 18:14
Crude Oil WTI May 52.67 +0.48 18:14
Crude Oil WTI Jun 52.84 +0.65 18:10
Crude Oil WTI Jul 52.99 +0.80 18:01
Crude Oil WTI Aug 52.95 +0.76 18:07
Crude Oil WTI Sep 52.84 +0.65 18:13
Crude Oil WTI Oct 52.19s +0.66 02/18/20
Crude Oil WTI Nov 52.57 +0.38 17:22
Crude Oil WTI Dec 52.54 +0.35 18:10
Crude Oil WTI Jan 52.33 +0.14 17:13
Crude Oil WTI Feb 52.19s +0.66 02/18/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 18:43:45 CST

 
 
Visit Our Main Website
 
Main Office: 320-563-8152
Toll Free: 800-258-4744