Futures Quotes - Wheaton Dumont Mobile

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Aug	68.45s	+1.88	07/11/25
Crude Oil WTI Sep	67.04s	+1.66	07/11/25
Crude Oil WTI Oct	65.77s	+1.53	07/11/25
Crude Oil WTI Nov	64.90s	+1.44	07/11/25
Crude Oil WTI Dec	64.32s	+1.38	07/11/25
Crude Oil WTI Jan	63.98s	+1.31	07/11/25
Crude Oil WTI Feb	63.76s	+1.25	07/11/25
Crude Oil WTI Mar	63.63s	+1.21	07/11/25
Crude Oil WTI Apr	63.54s	+1.17	07/11/25
Crude Oil WTI May	63.47s	+1.13	07/11/25
Crude Oil WTI Jun	63.42s	+1.11	07/11/25
Crude Oil WTI Jul	63.37s	+1.09	07/11/25
Crude Oil WTI Aug	63.33s	+1.07	07/11/25
Crude Oil WTI Sep	63.30s	+1.04	07/11/25
Crude Oil WTI Oct	63.29s	+1.02	07/11/25
Crude Oil WTI Nov	63.31s	+1.01	07/11/25
Crude Oil WTI Dec	63.34s	+1.01	07/11/25
Crude Oil WTI Jan	63.31s	+1.00	07/11/25
Crude Oil WTI Feb	63.28s	+0.99	07/11/25
Crude Oil WTI Mar	63.27s	+0.97	07/11/25
Crude Oil WTI Apr	63.28s	+0.95	07/11/25
Crude Oil WTI May	63.33s	+0.94	07/11/25
Crude Oil WTI Jun	63.37s	+0.92	07/11/25
Crude Oil WTI Jul	63.35s	+0.90	07/11/25
Crude Oil WTI Aug	63.35s	+0.89	07/11/25
Crude Oil WTI Sep	63.37s	+0.87	07/11/25
Crude Oil WTI Oct	63.39s	+0.85	07/11/25
Crude Oil WTI Nov	63.43s	+0.84	07/11/25
Crude Oil WTI Dec	63.47s	+0.83	07/11/25
Crude Oil WTI Jan	63.46s	+0.82	07/11/25
Crude Oil WTI Feb	63.46s	+0.81	07/11/25
Crude Oil WTI Mar	63.47s	+0.80	07/11/25
Crude Oil WTI Apr	63.48s	+0.78	07/11/25
Crude Oil WTI May	63.52s	+0.77	07/11/25
Crude Oil WTI Jun	63.53s	+0.75	07/11/25
Crude Oil WTI Jul	63.51s	+0.75	07/11/25
Crude Oil WTI Aug	63.50s	+0.74	07/11/25
Crude Oil WTI Sep	63.50s	+0.72	07/11/25
Crude Oil WTI Oct	63.51s	+0.72	07/11/25
Crude Oil WTI Nov	63.54s	+0.71	07/11/25
Crude Oil WTI Dec	63.54s	+0.68	07/11/25
Crude Oil WTI Jan	63.49s	+0.67	07/11/25
Crude Oil WTI Feb	63.47s	+0.67	07/11/25
Crude Oil WTI Mar	63.47s	+0.66	07/11/25
Crude Oil WTI Apr	63.47s	+0.65	07/11/25
Crude Oil WTI May	63.50s	+0.65	07/11/25
Crude Oil WTI Jun	63.47s	+0.64	07/11/25
Crude Oil WTI Jul	63.40s	+0.63	07/11/25
Crude Oil WTI Aug	63.41s	+0.63	07/11/25
Crude Oil WTI Sep	63.35s	+0.62	07/11/25
Crude Oil WTI Oct	63.36s	+0.61	07/11/25
Crude Oil WTI Nov	63.39s	+0.61	07/11/25
Crude Oil WTI Dec	63.40s	+0.60	07/11/25
Crude Oil WTI Jan	63.33s	+0.60	07/11/25
Crude Oil WTI Feb	63.29s	+0.60	07/11/25
Crude Oil WTI Mar	63.26s	+0.60	07/11/25
Crude Oil WTI Apr	63.28s	+0.59	07/11/25
Crude Oil WTI May	63.28s	+0.59	07/11/25
Crude Oil WTI Jun	63.27s	+0.59	07/11/25
Crude Oil WTI Jul	63.20s	+0.59	07/11/25
Crude Oil WTI Aug	63.18s	+0.59	07/11/25
Crude Oil WTI Sep	63.16s	+0.59	07/11/25
Crude Oil WTI Oct	63.13s	+0.58	07/11/25
Crude Oil WTI Nov	63.13s	+0.58	07/11/25
Crude Oil WTI Dec	63.14s	+0.58	07/11/25
Crude Oil WTI Jan	63.04s	+0.58	07/11/25
Crude Oil WTI Feb	62.99s	+0.58	07/11/25
Crude Oil WTI Mar	62.96s	+0.58	07/11/25
Crude Oil WTI Apr	62.94s	+0.57	07/11/25
Crude Oil WTI May	62.93s	+0.57	07/11/25
Crude Oil WTI Jun	62.93s	+0.57	07/11/25
Crude Oil WTI Jul	62.87s	+0.57	07/11/25
Crude Oil WTI Aug	62.84s	+0.58	07/11/25
Crude Oil WTI Sep	62.81s	+0.58	07/11/25
Crude Oil WTI Oct	62.78s	+0.58	07/11/25
Crude Oil WTI Nov	62.76s	+0.59	07/11/25
Crude Oil WTI Dec	62.73s	+0.59	07/11/25
Crude Oil WTI Jan	62.64s	+0.59	07/11/25
Crude Oil WTI Feb	62.58s	+0.59	07/11/25
Crude Oil WTI Mar	62.56s	+0.60	07/11/25
Crude Oil WTI Apr	62.54s	+0.60	07/11/25
Crude Oil WTI May	62.51s	+0.60	07/11/25
Crude Oil WTI Jun	62.47s	+0.60	07/11/25
Crude Oil WTI Jul	62.40s	+0.61	07/11/25
Crude Oil WTI Aug	62.34s	+0.61	07/11/25
Crude Oil WTI Sep	62.32s	+0.62	07/11/25
Crude Oil WTI Oct	62.30s	+0.62	07/11/25
Crude Oil WTI Nov	62.24s	+0.63	07/11/25
Crude Oil WTI Dec	62.21s	+0.63	07/11/25
Crude Oil WTI Jan	62.14s	+0.63	07/11/25
Crude Oil WTI Feb	62.08s	+0.63	07/11/25
Crude Oil WTI Mar	62.02s	+0.63	07/11/25
Crude Oil WTI Apr	62.00s	+0.63	07/11/25
Crude Oil WTI May	61.97s	+0.63	07/11/25
Crude Oil WTI Jun	61.92s	+0.63	07/11/25
Crude Oil WTI Jul	61.86s	+0.63	07/11/25
Crude Oil WTI Aug	61.80s	+0.63	07/11/25
Crude Oil WTI Sep	61.74s	+0.63	07/11/25
Crude Oil WTI Oct	61.69s	+0.63	07/11/25
Crude Oil WTI Nov	61.62s	+0.63	07/11/25
Crude Oil WTI Dec	61.56s	+0.63	07/11/25
Crude Oil WTI Jan	61.46s	+0.63	07/11/25
Crude Oil WTI Feb	61.39s	+0.63	07/11/25
Crude Oil WTI Mar	61.34s	+0.63	07/11/25
Crude Oil WTI Apr	61.29s	+0.63	07/11/25
Crude Oil WTI May	61.25s	+0.63	07/11/25
Crude Oil WTI Jun	61.19s	+0.63	07/11/25
Crude Oil WTI Jul	61.13s	+0.63	07/11/25
Crude Oil WTI Aug	61.10s	+0.63	07/11/25
Crude Oil WTI Sep	61.03s	+0.63	07/11/25
Crude Oil WTI Oct	60.95s	+0.63	07/11/25
Crude Oil WTI Nov	60.91s	+0.63	07/11/25
Crude Oil WTI Dec	60.84s	+0.63	07/11/25
Crude Oil WTI Jan	60.76s	+0.63	07/11/25
Crude Oil WTI Feb	60.67s	+0.63	07/11/25
Crude Oil WTI Mar	60.59s	+0.63	07/11/25
Crude Oil WTI Apr	60.52s	+0.63	07/11/25
Crude Oil WTI May	60.47s	+0.63	07/11/25
Crude Oil WTI Jun	60.40s	+0.63	07/11/25
Crude Oil WTI Jul	60.34s	+0.63	07/11/25
Crude Oil WTI Aug	60.26s	+0.63	07/11/25
Crude Oil WTI Sep	60.17s	+0.63	07/11/25
Crude Oil WTI Oct	60.11s	+0.63	07/11/25
Crude Oil WTI Nov	60.05s	+0.63	07/11/25
Crude Oil WTI Dec	59.98s	+0.63	07/11/25
Crude Oil WTI Jan	59.91s	+0.63	07/11/25
Crude Oil WTI Feb	59.85s	+0.63	07/11/25