Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Mar
|
52.16 | +0.11 | 18:30 |
|
Crude Oil WTI Apr
|
52.39 | +0.10 | 18:33 |
|
Crude Oil WTI May
|
52.62 | +0.04 | 18:25 |
|
Crude Oil WTI Jun
|
52.84 | +0.02 | 18:25 |
|
Crude Oil WTI Jul
|
52.99 | +0.05 | 18:06 |
|
Crude Oil WTI Aug
|
52.95 | +0.01 | 18:07 |
|
Crude Oil WTI Sep
|
52.84 | -0.03 | 18:13 |
|
Crude Oil WTI Oct
|
52.77s | +0.10 | 02/18/20 |
|
Crude Oil WTI Nov
|
52.57 | -0.12 | 17:22 |
|
Crude Oil WTI Dec
|
52.55 | -0.03 | 18:25 |
|
Crude Oil WTI Jan
|
52.33 | -0.13 | 17:13 |
|
Crude Oil WTI Feb
|
52.33s | +0.17 | 02/18/20 |
|
Crude Oil WTI Mar
|
52.20 | -0.01 | 18:00 |
|
Crude Oil WTI Apr
|
52.11 | +0.21 | 13:40 |
|
Crude Oil WTI May
|
52.02 | +0.22 | 13:40 |
|
Crude Oil WTI Jun
|
51.86 | -0.09 | 17:14 |
|
Crude Oil WTI Jul
|
51.85 | +0.26 | 13:40 |
|
Crude Oil WTI Aug
|
51.76 | +0.27 | 13:40 |
|
Crude Oil WTI Sep
|
51.69 | +0.28 | 13:40 |
|
Crude Oil WTI Oct
|
51.64 | +0.29 | 13:40 |
|
Crude Oil WTI Nov
|
51.61 | +0.30 | 13:40 |
|
Crude Oil WTI Dec
|
51.60 | +0.32 | 15:45 |
|
Crude Oil WTI Jan
|
51.52 | +0.33 | 13:40 |
|
Crude Oil WTI Feb
|
51.45s | +0.34 | 02/18/20 |
|
Crude Oil WTI Mar
|
51.39 | +0.34 | 13:40 |
|
Crude Oil WTI Apr
|
51.35 | +0.34 | 13:40 |
|
Crude Oil WTI May
|
51.33s | +0.35 | 02/18/20 |
|
Crude Oil WTI Jun
|
51.33s | +0.37 | 02/18/20 |
|
Crude Oil WTI Jul
|
51.28 | +0.38 | 13:40 |
|
Crude Oil WTI Aug
|
51.24 | +0.38 | 13:40 |
|
Crude Oil WTI Sep
|
51.22 | +0.39 | 13:40 |
|
Crude Oil WTI Oct
|
51.22 | +0.39 | 13:40 |
|
Crude Oil WTI Nov
|
51.24 | +0.40 | 13:40 |
|
Crude Oil WTI Dec
|
51.27s | +0.41 | 02/18/20 |
|
Crude Oil WTI Jan
|
51.23 | +0.42 | 13:40 |
|
Crude Oil WTI Feb
|
51.21 | +0.43 | 13:40 |
|
Crude Oil WTI Mar
|
51.20 | +0.43 | 13:40 |
|
Crude Oil WTI Apr
|
51.21 | +0.44 | 13:40 |
|
Crude Oil WTI May
|
51.23 | +0.44 | 13:40 |
|
Crude Oil WTI Jun
|
51.26 | +0.44 | 13:40 |
|
Crude Oil WTI Jul
|
51.24 | +0.44 | 13:40 |
|
Crude Oil WTI Aug
|
51.24 | +0.44 | 13:40 |
|
Crude Oil WTI Sep
|
51.26 | +0.45 | 13:40 |
|
Crude Oil WTI Oct
|
51.29 | +0.46 | 13:40 |
|
Crude Oil WTI Nov
|
51.34 | +0.47 | 13:40 |
|
Crude Oil WTI Dec
|
51.40s | +0.50 | 02/18/20 |
|
Crude Oil WTI Jan
|
51.40 | +0.51 | 13:40 |
|
Crude Oil WTI Feb
|
51.35 | +0.52 | 13:40 |
|
Crude Oil WTI Mar
|
51.40 | +0.53 | 13:40 |
|
Crude Oil WTI Apr
|
51.43 | +0.53 | 13:40 |
|
Crude Oil WTI May
|
51.45 | +0.54 | 13:40 |
|
Crude Oil WTI Jun
|
51.50 | +0.55 | 13:40 |
|
Crude Oil WTI Jul
|
51.51 | +0.56 | 13:40 |
|
Crude Oil WTI Aug
|
51.47 | +0.57 | 13:40 |
|
Crude Oil WTI Sep
|
51.59 | +0.58 | 13:40 |
|
Crude Oil WTI Oct
|
51.64 | +0.58 | 13:40 |
|
Crude Oil WTI Nov
|
51.67 | +0.59 | 13:40 |
|
Crude Oil WTI Dec
|
51.74 | +0.60 | 13:40 |
|
Crude Oil WTI Jan
|
51.76 | +0.61 | 13:40 |
|
Crude Oil WTI Feb
|
51.78 | +0.61 | 13:40 |
|
Crude Oil WTI Mar
|
51.81 | +0.62 | 13:40 |
|
Crude Oil WTI Apr
|
51.79 | +0.62 | 13:40 |
|
Crude Oil WTI May
|
51.84 | +0.63 | 13:40 |
|
Crude Oil WTI Jun
|
51.84 | +0.63 | 13:40 |
|
Crude Oil WTI Jul
|
51.84 | +0.64 | 13:40 |
|
Crude Oil WTI Aug
|
51.90 | +0.64 | 13:40 |
|
Crude Oil WTI Sep
|
51.91 | +0.65 | 13:40 |
|
Crude Oil WTI Oct
|
51.93 | +0.65 | 13:40 |
|
Crude Oil WTI Nov
|
51.97 | +0.66 | 13:40 |
|
Crude Oil WTI Dec
|
52.02s | +0.66 | 02/18/20 |
|
Crude Oil WTI Jan
|
51.99 | +0.66 | 13:40 |
|
Crude Oil WTI Feb
|
51.98 | +0.66 | 13:40 |
|
Crude Oil WTI Mar
|
52.01 | +0.66 | 13:40 |
|
Crude Oil WTI Apr
|
51.99 | +0.66 | 13:40 |
|
Crude Oil WTI May
|
51.98 | +0.66 | 13:40 |
|
Crude Oil WTI Jun
|
52.05 | +0.66 | 13:40 |
|
Crude Oil WTI Jul
|
52.03 | +0.66 | 13:40 |
|
Crude Oil WTI Aug
|
52.04 | +0.66 | 13:40 |
|
Crude Oil WTI Sep
|
52.06 | +0.66 | 13:40 |
|
Crude Oil WTI Oct
|
52.09 | +0.66 | 13:40 |
|
Crude Oil WTI Nov
|
52.12 | +0.66 | 13:40 |
|
Crude Oil WTI Dec
|
52.12 | +0.66 | 13:40 |
|
Crude Oil WTI Jan
|
52.13 | +0.66 | 13:40 |
|
Crude Oil WTI Feb
|
52.15 | +0.66 | 13:40 |
|
Crude Oil WTI Mar
|
52.16 | +0.66 | 13:40 |
|
Crude Oil WTI Apr
|
52.15 | +0.66 | 13:40 |
|
Crude Oil WTI May
|
52.17 | +0.66 | 13:40 |
|
Crude Oil WTI Jun
|
52.18 | +0.66 | 13:40 |
|
Crude Oil WTI Jul
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Aug
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Sep
|
52.20 | +0.66 | 13:40 |
|
Crude Oil WTI Oct
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Nov
|
52.18 | +0.66 | 13:40 |
|
Crude Oil WTI Dec
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Jan
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Feb
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Mar
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Apr
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI May
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Jun
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Jul
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Aug
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Sep
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Oct
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Nov
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Dec
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Jan
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Feb
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Mar
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Apr
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI May
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Jun
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Jul
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Aug
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Sep
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Oct
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Nov
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Dec
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Jan
|
52.19 | +0.66 | 13:40 |
|
Crude Oil WTI Feb
|
52.19s | +0.66 | 02/18/20 |
|
Crude Oil WTI Mar
|
52.18 | -0.01 | 18:14 |
|
Crude Oil WTI Apr
|
52.42 | +0.23 | 18:14 |
|
Crude Oil WTI May
|
52.67 | +0.48 | 18:14 |
|
Crude Oil WTI Jun
|
52.84 | +0.65 | 18:10 |
|
Crude Oil WTI Jul
|
52.99 | +0.80 | 18:01 |
|
Crude Oil WTI Aug
|
52.95 | +0.76 | 18:07 |
|
Crude Oil WTI Sep
|
52.84 | +0.65 | 18:13 |
|
Crude Oil WTI Oct
|
52.19s | +0.66 | 02/18/20 |
|
Crude Oil WTI Nov
|
52.57 | +0.38 | 17:22 |
|
Crude Oil WTI Dec
|
52.54 | +0.35 | 18:10 |
|
Crude Oil WTI Jan
|
52.33 | +0.14 | 17:13 |
|
Crude Oil WTI Feb
|
52.19s | +0.66 | 02/18/20 |
