Futures Quotes - Wheaton Dumont Mobile

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Nov	39.97	+0.04	09:20
Crude Oil WTI Dec	40.25	+0.03	09:20
Crude Oil WTI Jan	40.58	+0.05	09:20
Crude Oil WTI Feb	40.92	+0.06	09:20
Crude Oil WTI Mar	41.28	+0.10	09:20
Crude Oil WTI Apr	41.62	+0.16	09:12
Crude Oil WTI May	41.73	unch	08:53
Crude Oil WTI Jun	42.04	+0.09	09:20
Crude Oil WTI Jul	41.99	-0.16	08:40
Crude Oil WTI Aug	42.36	+0.05	08:53
Crude Oil WTI Sep	42.60	+0.14	09:08
Crude Oil WTI Oct	42.59s	+0.08	09/23/20
Crude Oil WTI Nov	42.66	-0.06	08:58
Crude Oil WTI Dec	42.92	+0.08	09:20
Crude Oil WTI Jan	42.92s	+0.08	09/23/20
Crude Oil WTI Feb	43.00s	+0.07	09/23/20
Crude Oil WTI Mar	43.09s	+0.07	09/23/20
Crude Oil WTI Apr	43.19s	+0.07	09/23/20
Crude Oil WTI May	43.29s	+0.06	09/23/20
Crude Oil WTI Jun	43.49	+0.10	09:08
Crude Oil WTI Jul	43.46s	+0.04	09/23/20
Crude Oil WTI Aug	43.55s	+0.03	09/23/20
Crude Oil WTI Sep	43.66s	+0.04	09/23/20
Crude Oil WTI Oct	43.77s	+0.03	09/23/20
Crude Oil WTI Nov	43.89s	+0.04	09/23/20
Crude Oil WTI Dec	44.07	+0.07	09:20
Crude Oil WTI Jan	44.08s	+0.03	09/23/20
Crude Oil WTI Feb	44.15s	+0.01	09/23/20
Crude Oil WTI Mar	44.22s	-0.01	09/23/20
Crude Oil WTI Apr	44.30s	-0.01	09/23/20
Crude Oil WTI May	44.37s	-0.02	09/23/20
Crude Oil WTI Jun	44.48	+0.01	09:04
Crude Oil WTI Jul	44.55s	+0.02	09/23/20
Crude Oil WTI Aug	44.65s	+0.04	09/23/20
Crude Oil WTI Sep	44.76s	+0.05	09/23/20
Crude Oil WTI Oct	44.86s	+0.04	09/23/20
Crude Oil WTI Nov	44.96s	+0.02	09/23/20
Crude Oil WTI Dec	45.19	+0.13	09:08
Crude Oil WTI Jan	45.12s	-0.02	09/23/20
Crude Oil WTI Feb	45.20s	-0.01	09/23/20
Crude Oil WTI Mar	45.28s	-0.01	09/23/20
Crude Oil WTI Apr	45.36s	-0.01	09/23/20
Crude Oil WTI May	45.45s	-0.02	09/23/20
Crude Oil WTI Jun	45.53s	-0.02	09/23/20
Crude Oil WTI Jul	45.59s	-0.02	09/23/20
Crude Oil WTI Aug	45.71s	-0.02	09/23/20
Crude Oil WTI Sep	45.76s	-0.03	09/23/20
Crude Oil WTI Oct	45.89s	-0.03	09/23/20
Crude Oil WTI Nov	46.01s	-0.03	09/23/20
Crude Oil WTI Dec	46.13s	-0.03	09/23/20
Crude Oil WTI Jan	46.20s	-0.03	09/23/20
Crude Oil WTI Feb	46.26s	-0.03	09/23/20
Crude Oil WTI Mar	46.35s	-0.03	09/23/20
Crude Oil WTI Apr	46.46s	-0.03	09/23/20
Crude Oil WTI May	46.56s	-0.03	09/23/20
Crude Oil WTI Jun	46.69s	-0.03	09/23/20
Crude Oil WTI Jul	46.77s	-0.03	09/23/20
Crude Oil WTI Aug	46.91s	-0.03	09/23/20
Crude Oil WTI Sep	46.98s	-0.03	09/23/20
Crude Oil WTI Oct	47.10s	-0.03	09/23/20
Crude Oil WTI Nov	47.19s	-0.03	09/23/20
Crude Oil WTI Dec	47.31s	-0.03	09/23/20
Crude Oil WTI Jan	47.36s	-0.03	09/23/20
Crude Oil WTI Feb	47.42s	-0.03	09/23/20
Crude Oil WTI Mar	47.55s	-0.03	09/23/20
Crude Oil WTI Apr	47.63s	-0.03	09/23/20
Crude Oil WTI May	47.80s	-0.03	09/23/20
Crude Oil WTI Jun	47.93s	-0.03	09/23/20
Crude Oil WTI Jul	48.11s	-0.03	09/23/20
Crude Oil WTI Aug	48.23s	-0.03	09/23/20
Crude Oil WTI Sep	48.34s	-0.03	09/23/20
Crude Oil WTI Oct	48.46s	-0.03	09/23/20
Crude Oil WTI Nov	48.53s	-0.03	09/23/20
Crude Oil WTI Dec	48.56s	-0.03	09/23/20
Crude Oil WTI Jan	48.62s	-0.03	09/23/20
Crude Oil WTI Feb	48.67s	-0.03	09/23/20
Crude Oil WTI Mar	48.77s	-0.03	09/23/20
Crude Oil WTI Apr	48.86s	-0.03	09/23/20
Crude Oil WTI May	49.01s	-0.03	09/23/20
Crude Oil WTI Jun	49.12s	-0.03	09/23/20
Crude Oil WTI Jul	49.29s	-0.03	09/23/20
Crude Oil WTI Aug	49.42s	-0.03	09/23/20
Crude Oil WTI Sep	49.52s	-0.03	09/23/20
Crude Oil WTI Oct	49.61s	-0.03	09/23/20
Crude Oil WTI Nov	49.68s	-0.03	09/23/20
Crude Oil WTI Dec	49.81s	-0.03	09/23/20
Crude Oil WTI Jan	49.80s	-0.03	09/23/20
Crude Oil WTI Feb	49.84s	-0.03	09/23/20
Crude Oil WTI Mar	49.93s	-0.03	09/23/20
Crude Oil WTI Apr	50.02s	-0.03	09/23/20
Crude Oil WTI May	50.16s	-0.03	09/23/20
Crude Oil WTI Jun	50.27s	-0.03	09/23/20
Crude Oil WTI Jul	50.46s	-0.03	09/23/20
Crude Oil WTI Aug	50.58s	-0.03	09/23/20
Crude Oil WTI Sep	50.69s	-0.03	09/23/20
Crude Oil WTI Oct	50.79s	-0.03	09/23/20
Crude Oil WTI Nov	50.85s	-0.03	09/23/20
Crude Oil WTI Dec	50.95s	-0.03	09/23/20
Crude Oil WTI Jan	51.01s	-0.03	09/23/20
Crude Oil WTI Feb	51.06s	-0.03	09/23/20
Crude Oil WTI Mar	51.14s	-0.03	09/23/20
Crude Oil WTI Apr	51.23s	-0.03	09/23/20
Crude Oil WTI May	51.35s	-0.03	09/23/20
Crude Oil WTI Jun	51.44s	-0.03	09/23/20
Crude Oil WTI Jul	51.59s	-0.03	09/23/20
Crude Oil WTI Aug	51.70s	-0.03	09/23/20
Crude Oil WTI Sep	51.79s	-0.03	09/23/20
Crude Oil WTI Oct	51.89s	-0.03	09/23/20
Crude Oil WTI Nov	51.97s	-0.03	09/23/20
Crude Oil WTI Dec	52.04s	-0.03	09/23/20
Crude Oil WTI Jan	52.13s	-0.03	09/23/20
Crude Oil WTI Feb	52.17s	-0.03	09/23/20
Crude Oil WTI Mar	52.22s	-0.03	09/23/20
Crude Oil WTI Apr	52.31s	-0.03	09/23/20
Crude Oil WTI May	52.41s	-0.03	09/23/20
Crude Oil WTI Jun	52.47s	-0.03	09/23/20
Crude Oil WTI Jul	52.58s	-0.03	09/23/20
Crude Oil WTI Aug	52.68s	-0.03	09/23/20
Crude Oil WTI Sep	52.79s	-0.03	09/23/20
Crude Oil WTI Oct	52.89s	-0.03	09/23/20
Crude Oil WTI Nov	39.90	-13.08	09:04
Crude Oil WTI Dec	40.19	-12.86	09:04
Crude Oil WTI Jan	40.50	-12.61	09:04
Crude Oil WTI Feb	40.97	-12.19	09:03