Cash Prices
Graceville/Tenney | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | Oct 25 | -50 | $3.74 | 1-2 |
Corn | Nov 25 | -50 | $3.74 | 1-2 |
Corn | Dec 25 | -45 | $3.79 | 1-2 |
Corn | Jan 26 | -50 | $3.88 | 1-6 |
Corn | Feb 26 | -47 | $3.91 | 1-6 |
Corn | Mar 26 | -45 | $3.93 | 1-6 |
Corn | Apr 26 | -55 | $3.90 | 1-4 |
Corn | May 26 | -55 | $3.90 | 1-4 |
Corn | Jun 26 | -50 | $4.02 | 1-4 |
Corn | Jul 26 | -50 | $4.02 | 1-4 |
Corn | Oct 26 | -62 | $3.96 | 1-2 |
Soybeans | Oct 25 | -115 | $9.24 | 3-6 |
Soybeans | Nov 25 | -115 | $9.24 | 3-6 |
Soybeans | Dec 25 | -120 | $9.35 | 5-0 |
Soybeans | Jan 26 | -115 | $9.40 | 5-0 |
Soybeans | Feb 26 | -120 | $9.49 | 5-4 |
Soybeans | Mar 26 | -115 | $9.54 | 5-4 |
Soybeans | Jun 26 | -120 | $9.72 | 6-0 |
Soybeans | Jul 26 | -115 | $9.77 | 6-0 |
Soybeans | Oct 26 | -95 | $9.81 | 5-2 |
Wheaton/Dumont/Browns Valley/LaMars/Hankinson/Mantador/Sisseton | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | Oct 25 | -53 | $3.71 | 1-2 |
Corn | Nov 25 | -53 | $3.71 | 1-2 |
Corn | Dec 25 | -48 | $3.76 | 1-2 |
Corn | Jan 26 | -53 | $3.85 | 1-6 |
Corn | Feb 26 | -50 | $3.88 | 1-6 |
Corn | Mar 26 | -48 | $3.90 | 1-6 |
Corn | Apr 26 | -58 | $3.87 | 1-4 |
Corn | May 26 | -58 | $3.87 | 1-4 |
Corn | Jun 26 | -53 | $3.99 | 1-4 |
Corn | Jul 26 | -53 | $3.99 | 1-4 |
Corn | Oct 26 | -65 | $3.93 | 1-2 |
Soybeans | Oct 25 | -118 | $9.21 | 3-6 |
Soybeans | Nov 25 | -118 | $9.21 | 3-6 |
Soybeans | Dec 25 | -123 | $9.32 | 5-0 |
Soybeans | Jan 26 | -118 | $9.37 | 5-0 |
Soybeans | Feb 26 | -123 | $9.32 | 5-0 |
Soybeans | Mar 26 | -118 | $9.51 | 5-4 |
Soybeans | Jul 26 | -118 | $9.74 | 6-0 |
Soybeans | Oct 26 | -98 | $9.78 | 5-2 |
Wheaton/Dumont/Tenney/LaMars/Hankinson/Mantador | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Spring Wheat | Oct 25 | -90 | $4.60 | 0.0175 |
Spring Wheat | Nov 25 | -65 | $4.85 | 0.0175 |
Spring Wheat | Dec 25 | -60 | $4.90 | 0.0175 |
Spring Wheat | Jan 26 | -70 | $4.99 | 0.0075 |
Browns Valley/Sisseton, SD | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Spring Wheat | Oct 25 | -75 | $4.75 | 0.0175 |
Spring Wheat | Nov 25 | -50 | $5.00 | 0.0175 |
Spring Wheat | Dec 25 | -45 | $5.05 | 0.0175 |
Spring Wheat | Jan 26 | -55 | $5.14 | 0.0075 |
Britton, SD | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | Oct 25 | -67 | $3.57 | 1-2 |
Corn | Nov 25 | -67 | $3.57 | 1-2 |
Corn | Dec 25 | -62 | $3.62 | 1-2 |
Corn | Jan 26 | -55 | $3.82 | 1-6 |
Corn | Feb 26 | -53 | $3.84 | 1-6 |
Corn | Mar 26 | -53 | $3.84 | 1-6 |
Corn | Apr 26 | -55 | $3.90 | 1-4 |
Corn | May 26 | -55 | $3.90 | 1-4 |
Corn | Jun 26 | -55 | $3.96 | 1-4 |
Corn | Jul 26 | -55 | $3.96 | 1-4 |
Corn | Oct 26 | -70 | $3.88 | 1-2 |
Soybeans | Oct 25 | -125 | $9.13 | 3-6 |
Soybeans | Nov 25 | -125 | $9.13 | 3-6 |
Soybeans | Dec 25 | -120 | $9.35 | 5-0 |
Soybeans | Jan 26 | -120 | $9.35 | 5-0 |
Soybeans | Feb 26 | -120 | $9.48 | 5-4 |
Soybeans | Mar 26 | -120 | $9.48 | 5-4 |
Soybeans | Jun 26 | -120 | $9.72 | 6-0 |
Soybeans | Jul 26 | -120 | $9.72 | 6-0 |
Soybeans | Oct 26 | -95 | $9.81 | 5-2 |
Spring Wheat | Oct 25 | -100 | $4.49 | 0.0175 |
Rutland, ND | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | Oct 25 | -72 | $3.52 | 1-2 |
Corn | Nov 25 | -72 | $3.52 | 1-2 |
Corn | Dec 25 | -67 | $3.57 | 1-2 |
Corn | Jan 26 | -60 | $3.77 | 1-6 |
Corn | Feb 26 | -58 | $3.79 | 1-6 |
Corn | Mar 26 | -58 | $3.79 | 1-6 |
Corn | Apr 26 | -60 | $3.85 | 1-4 |
Corn | Jun 26 | -60 | $3.91 | 1-4 |
Corn | Jul 26 | -60 | $3.91 | 1-4 |
Corn | Oct 26 | -75 | $3.83 | 1-2 |
Soybeans | Oct 25 | -130 | $9.08 | 3-6 |
Soybeans | Nov 25 | -130 | $9.08 | 3-6 |
Soybeans | Dec 25 | -125 | $9.30 | 5-0 |
Soybeans | Jan 26 | -125 | $9.30 | 5-0 |
Soybeans | Feb 26 | -125 | $9.43 | 5-4 |
Soybeans | Mar 26 | -125 | $9.43 | 5-4 |
Soybeans | Jun 26 | -125 | $9.67 | 6-0 |
Soybeans | Jul 26 | -125 | $9.67 | 6-0 |
Soybeans | Oct 26 | -100 | $9.76 | 5-2 |
Spring Wheat | Oct 25 | -90 | $4.59 | 0.0175 |
Spring Wheat | Nov 25 | -65 | $4.84 | 0.0175 |
Spring Wheat | Dec 25 | -60 | $4.89 | 0.0175 |
Spring Wheat | Jan 26 | -70 | $4.98 | 0.0075 |
AGP DLVD ABERDEEN, SD | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Soybeans | Oct 25 | -115 | $9.23 | 3-6 |
AGP DLVD DAWSON, MN | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Soybeans | Oct 25 | -100 | $9.38 | 3-6 |
Soybeans | Nov 25 | -90 | $9.48 | 3-6 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.