Home » Futures » Energies » Heating Oil

Heating Oil

Symbol Last Change Time
ULSD NY Harbor Mar 1.6686 -0.0038 19:34
ULSD NY Harbor Apr 1.6657 -0.0033 19:34
ULSD NY Harbor May 1.6631 -0.0032 19:34
ULSD NY Harbor Jun 1.6640 -0.0031 19:34
ULSD NY Harbor Jul 1.6696 -0.0018 19:29
ULSD NY Harbor Aug 1.6786s -0.0196 02/18/20
ULSD NY Harbor Sep 1.6860 -0.0019 19:29
ULSD NY Harbor Oct 1.6970s -0.0167 02/18/20
ULSD NY Harbor Nov 1.7054s -0.0156 02/18/20
ULSD NY Harbor Dec 1.7114s -0.0148 02/18/20
ULSD NY Harbor Jan 1.7170s -0.0143 02/18/20
ULSD NY Harbor Feb 1.7186s -0.0139 02/18/20
ULSD NY Harbor Mar 1.7148s -0.0130 02/18/20
ULSD NY Harbor Apr 1.7021 -0.0042 19:09
ULSD NY Harbor May 1.7054s -0.0102 02/18/20
ULSD NY Harbor Jun 1.7063s -0.0086 02/18/20
ULSD NY Harbor Jul 1.7105s -0.0077 02/18/20
ULSD NY Harbor Aug 1.7151s -0.0067 02/18/20
ULSD NY Harbor Sep 1.7201s -0.0060 02/18/20
ULSD NY Harbor Oct 1.7252s -0.0050 02/18/20
ULSD NY Harbor Nov 1.7311s -0.0039 02/18/20
ULSD NY Harbor Dec 1.7357s -0.0027 02/18/20
ULSD NY Harbor Jan 1.7410s -0.0023 02/18/20
ULSD NY Harbor Feb 1.7397s -0.0020 02/18/20
ULSD NY Harbor Mar 1.7347s -0.0016 02/18/20
ULSD NY Harbor Apr 1.7231s -0.0013 02/18/20
ULSD NY Harbor May 1.7185s -0.0009 02/18/20
ULSD NY Harbor Jun 1.7143s -0.0006 02/18/20
ULSD NY Harbor Jul 1.7177s -0.0002 02/18/20
ULSD NY Harbor Aug 1.7217s +0.0001 02/18/20
ULSD NY Harbor Sep 1.7205s +0.0005 02/18/20
ULSD NY Harbor Oct 1.7179s +0.0008 02/18/20
ULSD NY Harbor Nov 1.7161s +0.0012 02/18/20
ULSD NY Harbor Dec 1.7172s +0.0015 02/18/20
ULSD NY Harbor Jan 1.7180s +0.0016 02/18/20
ULSD NY Harbor Feb 1.7175s +0.0018 02/18/20
ULSD NY Harbor Mar 1.7186s +0.0019 02/18/20
ULSD NY Harbor Apr 1.7284s +0.0021 02/18/20
ULSD NY Harbor May 1.7218s +0.0022 02/18/20
ULSD NY Harbor Jun 1.7244s +0.0024 02/18/20
ULSD NY Harbor Jul 1.7222s +0.0025 02/18/20
ULSD NY Harbor Aug 1.7176s +0.0026 02/18/20
ULSD NY Harbor Sep 1.7071s +0.0028 02/18/20
ULSD NY Harbor Oct 1.7043s +0.0029 02/18/20
ULSD NY Harbor Nov 1.7051s +0.0031 02/18/20
ULSD NY Harbor Dec 1.6937s +0.0032 02/18/20
ULSD NY Harbor Jan 1.6895s +0.0032 02/18/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 19:45:07 CST

 
 
Visit Our Main Website
 
Main Office: 320-563-8152
Toll Free: 800-258-4744