Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Mar
|
1.969 | -0.012 | 18:19 |
|
Natural Gas Apr
|
1.958 | -0.013 | 18:16 |
|
Natural Gas May
|
1.994 | -0.012 | 18:11 |
|
Natural Gas Jun
|
2.043 | -0.008 | 17:53 |
|
Natural Gas Jul
|
2.102 | -0.007 | 18:05 |
|
Natural Gas Aug
|
2.132 | -0.006 | 17:53 |
|
Natural Gas Sep
|
2.140s | +0.060 | 02/18/20 |
|
Natural Gas Oct
|
2.175s | +0.059 | 02/18/20 |
|
Natural Gas Nov
|
2.291s | +0.045 | 02/18/20 |
|
Natural Gas Dec
|
2.489s | +0.031 | 02/18/20 |
|
Natural Gas Jan
|
2.600s | +0.026 | 02/18/20 |
|
Natural Gas Feb
|
2.564s | +0.023 | 02/18/20 |
|
Natural Gas Mar
|
2.467s | +0.017 | 02/18/20 |
|
Natural Gas Apr
|
2.220s | +0.009 | 02/18/20 |
|
Natural Gas May
|
2.200s | +0.006 | 02/18/20 |
|
Natural Gas Jun
|
2.238s | +0.007 | 02/18/20 |
|
Natural Gas Jul
|
2.280s | +0.006 | 02/18/20 |
|
Natural Gas Aug
|
2.290s | +0.006 | 02/18/20 |
|
Natural Gas Sep
|
2.277s | +0.006 | 02/18/20 |
|
Natural Gas Oct
|
2.299s | +0.006 | 02/18/20 |
|
Natural Gas Nov
|
2.368s | +0.005 | 02/18/20 |
|
Natural Gas Dec
|
2.541s | +0.004 | 02/18/20 |
|
Natural Gas Jan
|
2.659s | +0.003 | 02/18/20 |
|
Natural Gas Feb
|
2.627s | +0.004 | 02/18/20 |
|
Natural Gas Mar
|
2.498s | +0.004 | 02/18/20 |
|
Natural Gas Apr
|
2.255s | +0.005 | 02/18/20 |
|
Natural Gas May
|
2.231s | +0.005 | 02/18/20 |
|
Natural Gas Jun
|
2.276s | +0.005 | 02/18/20 |
|
Natural Gas Jul
|
2.320 | +0.005 | 14:01 |
|
Natural Gas Aug
|
2.333 | +0.004 | 14:01 |
|
Natural Gas Sep
|
2.325s | +0.004 | 02/18/20 |
|
Natural Gas Oct
|
2.354s | +0.004 | 02/18/20 |
|
Natural Gas Nov
|
2.424 | +0.004 | 14:01 |
|
Natural Gas Dec
|
2.595 | +0.004 | 14:01 |
|
Natural Gas Jan
|
2.717 | +0.004 | 14:01 |
|
Natural Gas Feb
|
2.674 | +0.004 | 14:01 |
|
Natural Gas Mar
|
2.539s | +0.004 | 02/18/20 |
|
Natural Gas Apr
|
2.279 | +0.001 | 14:01 |
|
Natural Gas May
|
2.254 | -0.009 | 14:01 |
|
Natural Gas Jun
|
2.291 | -0.014 | 14:01 |
|
Natural Gas Jul
|
2.332s | -0.014 | 02/18/20 |
|
Natural Gas Aug
|
2.347 | -0.014 | 14:01 |
|
Natural Gas Sep
|
2.340 | -0.014 | 14:01 |
|
Natural Gas Oct
|
2.368s | -0.014 | 02/18/20 |
|
Natural Gas Nov
|
2.441 | -0.014 | 14:01 |
|
Natural Gas Dec
|
2.619 | -0.014 | 14:01 |
|
Natural Gas Jan
|
2.730 | -0.014 | 14:01 |
|
Natural Gas Feb
|
2.690 | -0.014 | 14:01 |
|
Natural Gas Mar
|
2.560 | -0.014 | 14:01 |
|
Natural Gas Apr
|
2.300 | -0.014 | 14:01 |
|
Natural Gas May
|
2.280 | -0.014 | 14:01 |
|
Natural Gas Jun
|
2.311 | -0.014 | 14:01 |
|
Natural Gas Jul
|
2.341 | -0.014 | 14:01 |
|
Natural Gas Aug
|
2.349 | -0.014 | 14:01 |
|
Natural Gas Sep
|
2.339 | -0.014 | 14:01 |
|
Natural Gas Oct
|
2.362 | -0.014 | 14:01 |
|
Natural Gas Nov
|
2.424 | -0.014 | 14:01 |
|
Natural Gas Dec
|
2.605 | -0.014 | 14:01 |
|
Natural Gas Jan
|
2.726 | -0.014 | 14:01 |
|
Natural Gas Feb
|
2.691 | -0.014 | 14:01 |
|
Natural Gas Mar
|
2.580 | -0.014 | 14:01 |
|
Natural Gas Apr
|
2.320 | -0.014 | 14:01 |
|
Natural Gas May
|
2.305 | -0.014 | 14:01 |
|
Natural Gas Jun
|
2.335 | -0.014 | 14:01 |
|
Natural Gas Jul
|
2.367 | -0.014 | 14:01 |
|
Natural Gas Aug
|
2.374 | -0.014 | 14:01 |
|
Natural Gas Sep
|
2.368 | -0.014 | 14:01 |
|
Natural Gas Oct
|
2.392 | -0.014 | 14:01 |
|
Natural Gas Nov
|
2.454 | -0.014 | 14:01 |
|
Natural Gas Dec
|
2.616 | -0.014 | 14:01 |
|
Natural Gas Jan
|
2.736 | -0.014 | 14:01 |
|
Natural Gas Feb
|
2.701 | -0.014 | 14:01 |
|
Natural Gas Mar
|
2.584 | -0.021 | 14:01 |
|
Natural Gas Apr
|
2.324 | -0.021 | 14:01 |
|
Natural Gas May
|
2.308 | -0.027 | 14:01 |
|
Natural Gas Jun
|
2.338 | -0.027 | 14:01 |
|
Natural Gas Jul
|
2.370 | -0.027 | 14:01 |
|
Natural Gas Aug
|
2.384 | -0.027 | 14:01 |
|
Natural Gas Sep
|
2.380 | -0.027 | 14:01 |
|
Natural Gas Oct
|
2.404 | -0.027 | 14:01 |
|
Natural Gas Nov
|
2.469 | -0.027 | 14:01 |
|
Natural Gas Dec
|
2.639 | -0.027 | 14:01 |
|
Natural Gas Jan
|
2.763 | -0.027 | 14:01 |
|
Natural Gas Feb
|
2.732 | -0.027 | 14:01 |
|
Natural Gas Mar
|
2.627 | -0.027 | 14:01 |
|
Natural Gas Apr
|
2.367 | -0.027 | 14:01 |
|
Natural Gas May
|
2.357s | -0.027 | 02/18/20 |
|
Natural Gas Jun
|
2.386 | -0.027 | 14:01 |
|
Natural Gas Jul
|
2.418 | -0.027 | 14:01 |
|
Natural Gas Aug
|
2.433 | -0.027 | 14:01 |
|
Natural Gas Sep
|
2.438 | -0.027 | 14:01 |
|
Natural Gas Oct
|
2.466 | -0.027 | 14:01 |
|
Natural Gas Nov
|
2.532 | -0.027 | 14:01 |
|
Natural Gas Dec
|
2.700 | -0.027 | 14:01 |
|
Natural Gas Jan
|
2.820 | -0.027 | 14:01 |
|
Natural Gas Feb
|
2.780 | -0.027 | 14:01 |
|
Natural Gas Mar
|
2.670 | -0.027 | 14:01 |
|
Natural Gas Apr
|
2.385 | -0.027 | 14:01 |
|
Natural Gas May
|
2.365s | -0.027 | 02/18/20 |
|
Natural Gas Jun
|
2.397 | -0.027 | 14:01 |
|
Natural Gas Jul
|
2.437 | -0.027 | 14:01 |
|
Natural Gas Aug
|
2.452 | -0.027 | 14:01 |
|
Natural Gas Sep
|
2.462 | -0.027 | 14:01 |
|
Natural Gas Oct
|
2.497 | -0.027 | 14:01 |
|
Natural Gas Nov
|
2.563 | -0.027 | 14:01 |
|
Natural Gas Dec
|
2.715 | -0.027 | 14:01 |
|
Natural Gas Jan
|
2.838 | -0.027 | 14:01 |
|
Natural Gas Feb
|
2.803 | -0.027 | 14:01 |
|
Natural Gas Mar
|
2.708 | -0.027 | 14:01 |
|
Natural Gas Apr
|
2.423 | -0.027 | 14:01 |
|
Natural Gas May
|
2.401 | -0.027 | 14:01 |
|
Natural Gas Jun
|
2.436 | -0.027 | 14:01 |
|
Natural Gas Jul
|
2.476 | -0.027 | 14:01 |
|
Natural Gas Aug
|
2.491 | -0.027 | 14:01 |
|
Natural Gas Sep
|
2.501 | -0.027 | 14:01 |
|
Natural Gas Oct
|
2.536 | -0.027 | 14:01 |
|
Natural Gas Nov
|
2.608 | -0.027 | 14:01 |
|
Natural Gas Dec
|
2.763 | -0.027 | 14:01 |
|
Natural Gas Jan
|
2.893 | -0.027 | 14:01 |
|
Natural Gas Feb
|
2.858s | -0.027 | 02/18/20 |
|
Natural Gas Mar
|
1.968 | -0.805 | 18:14 |
|
Natural Gas Apr
|
1.958 | -0.510 | 18:14 |
|
Natural Gas May
|
1.994 | -0.452 | 17:57 |
|
Natural Gas Jun
|
2.043 | -0.438 | 17:53 |
|
Natural Gas Jul
|
2.102 | -0.419 | 18:05 |
|
Natural Gas Aug
|
2.132 | -0.429 | 17:53 |
|
Natural Gas Sep
|
2.576s | -0.027 | 02/18/20 |
|
Natural Gas Oct
|
2.622s | -0.027 | 02/18/20 |
|
Natural Gas Nov
|
2.694s | -0.027 | 02/18/20 |
|
Natural Gas Dec
|
2.849s | -0.027 | 02/18/20 |
|
Natural Gas Jan
|
2.979s | -0.027 | 02/18/20 |
|
Natural Gas Feb
|
2.944s | -0.027 | 02/18/20 |
|
Natural Gas Mar
|
2.879s | -0.027 | 02/18/20 |
|
Natural Gas Apr
|
2.577s | -0.027 | 02/18/20 |
|
Natural Gas May
|
2.555s | -0.027 | 02/18/20 |
|
Natural Gas Jun
|
2.590s | -0.027 | 02/18/20 |
|
Natural Gas Jul
|
2.630s | -0.027 | 02/18/20 |
|
Natural Gas Aug
|
2.670s | -0.027 | 02/18/20 |
|
Natural Gas Sep
|
2.685s | -0.027 | 02/18/20 |
|
Natural Gas Oct
|
2.731s | -0.027 | 02/18/20 |
|
Natural Gas Nov
|
2.803s | -0.027 | 02/18/20 |
|
Natural Gas Dec
|
2.958s | -0.027 | 02/18/20 |
|
Natural Gas Jan
|
3.084s | -0.027 | 02/18/20 |
|
Natural Gas Feb
|
3.049s | -0.027 | 02/18/20 |
|
Natural Gas Mar
|
2.984s | -0.027 | 02/18/20 |
|
Natural Gas Apr
|
2.682s | -0.027 | 02/18/20 |
|
Natural Gas May
|
2.660s | -0.027 | 02/18/20 |
|
Natural Gas Jun
|
2.695s | -0.027 | 02/18/20 |
|
Natural Gas Jul
|
2.735s | -0.027 | 02/18/20 |
|
Natural Gas Aug
|
2.775s | -0.027 | 02/18/20 |
|
Natural Gas Sep
|
2.790s | -0.027 | 02/18/20 |
|
Natural Gas Oct
|
2.836s | -0.027 | 02/18/20 |
|
Natural Gas Nov
|
2.908s | -0.027 | 02/18/20 |
|
Natural Gas Dec
|
3.063s | -0.027 | 02/18/20 |
