Futures Quotes - Wheaton Dumont Mobile

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Oct	2.206	+0.081	09:00
Natural Gas Nov	2.792	-0.002	09:00
Natural Gas Dec	3.235	+0.006	09:00
Natural Gas Jan	3.351	+0.003	09:00
Natural Gas Feb	3.305	+0.002	09:00
Natural Gas Mar	3.165	unch	09:00
Natural Gas Apr	2.825	-0.009	09:00
Natural Gas May	2.772	-0.011	09:00
Natural Gas Jun	2.797	-0.010	09:00
Natural Gas Jul	2.835	-0.008	08:56
Natural Gas Aug	2.846	-0.010	08:54
Natural Gas Sep	2.835	-0.009	08:53
Natural Gas Oct	2.864	-0.009	08:59
Natural Gas Nov	2.921	-0.006	08:59
Natural Gas Dec	3.059	-0.004	08:59
Natural Gas Jan	3.161	-0.004	08:58
Natural Gas Feb	3.109	-0.004	08:52
Natural Gas Mar	2.930	-0.004	08:40
Natural Gas Apr	2.487	-0.004	08:58
Natural Gas May	2.431	-0.001	07:46
Natural Gas Jun	2.457	-0.001	07:46
Natural Gas Jul	2.489s	+0.009	09/23/20
Natural Gas Aug	2.500s	+0.009	09/23/20
Natural Gas Sep	2.489s	+0.009	09/23/20
Natural Gas Oct	2.510s	+0.009	09/23/20
Natural Gas Nov	2.580s	+0.005	09/23/20
Natural Gas Dec	2.751	-0.001	07:12
Natural Gas Jan	2.874s	+0.002	09/23/20
Natural Gas Feb	2.834s	+0.002	09/23/20
Natural Gas Mar	2.684s	+0.002	09/23/20
Natural Gas Apr	2.367s	+0.002	09/23/20
Natural Gas May	2.325s	+0.002	09/23/20
Natural Gas Jun	2.354s	+0.002	09/23/20
Natural Gas Jul	2.387s	+0.003	09/23/20
Natural Gas Aug	2.394s	+0.003	09/23/20
Natural Gas Sep	2.383s	+0.003	09/23/20
Natural Gas Oct	2.408s	+0.003	09/23/20
Natural Gas Nov	2.493s	+0.007	09/23/20
Natural Gas Dec	2.692s	+0.008	09/23/20
Natural Gas Jan	2.817s	+0.020	09/23/20
Natural Gas Feb	2.778s	+0.020	09/23/20
Natural Gas Mar	2.634s	+0.021	09/23/20
Natural Gas Apr	2.330s	+0.022	09/23/20
Natural Gas May	2.306	unch	07:39
Natural Gas Jun	2.343s	+0.024	09/23/20
Natural Gas Jul	2.384s	+0.025	09/23/20
Natural Gas Aug	2.392s	+0.026	09/23/20
Natural Gas Sep	2.388s	+0.027	09/23/20
Natural Gas Oct	2.420s	+0.028	09/23/20
Natural Gas Nov	2.503s	+0.029	09/23/20
Natural Gas Dec	2.699s	+0.030	09/23/20
Natural Gas Jan	2.830s	+0.040	09/23/20
Natural Gas Feb	2.796s	+0.040	09/23/20
Natural Gas Mar	2.656s	+0.040	09/23/20
Natural Gas Apr	2.356s	+0.040	09/23/20
Natural Gas May	2.332s	+0.040	09/23/20
Natural Gas Jun	2.366s	+0.040	09/23/20
Natural Gas Jul	2.404s	+0.040	09/23/20
Natural Gas Aug	2.409s	+0.040	09/23/20
Natural Gas Sep	2.401s	+0.040	09/23/20
Natural Gas Oct	2.428s	+0.040	09/23/20
Natural Gas Nov	2.508s	+0.040	09/23/20
Natural Gas Dec	2.700s	+0.040	09/23/20
Natural Gas Jan	2.825s	+0.040	09/23/20
Natural Gas Feb	2.790s	+0.040	09/23/20
Natural Gas Mar	2.660s	+0.040	09/23/20
Natural Gas Apr	2.360s	+0.040	09/23/20
Natural Gas May	2.340s	+0.040	09/23/20
Natural Gas Jun	2.375s	+0.040	09/23/20
Natural Gas Jul	2.407s	+0.040	09/23/20
Natural Gas Aug	2.412s	+0.040	09/23/20
Natural Gas Sep	2.403s	+0.040	09/23/20
Natural Gas Oct	2.426s	+0.040	09/23/20
Natural Gas Nov	2.503s	+0.040	09/23/20
Natural Gas Dec	2.690s	+0.040	09/23/20
Natural Gas Jan	2.815s	+0.040	09/23/20
Natural Gas Feb	2.775s	+0.040	09/23/20
Natural Gas Mar	2.654s	+0.040	09/23/20
Natural Gas Apr	2.354s	+0.040	09/23/20
Natural Gas May	2.344s	+0.040	09/23/20
Natural Gas Jun	2.384s	+0.040	09/23/20
Natural Gas Jul	2.418s	+0.040	09/23/20
Natural Gas Aug	2.424s	+0.040	09/23/20
Natural Gas Sep	2.428s	+0.040	09/23/20
Natural Gas Oct	2.464s	+0.040	09/23/20
Natural Gas Nov	2.541s	+0.040	09/23/20
Natural Gas Dec	2.723s	+0.040	09/23/20
Natural Gas Jan	2.850s	+0.040	09/23/20
Natural Gas Feb	2.810s	+0.040	09/23/20
Natural Gas Mar	2.691s	+0.040	09/23/20
Natural Gas Apr	2.391s	+0.040	09/23/20
Natural Gas May	2.379s	+0.040	09/23/20
Natural Gas Jun	2.419s	+0.040	09/23/20
Natural Gas Jul	2.461s	+0.040	09/23/20
Natural Gas Aug	2.476s	+0.040	09/23/20
Natural Gas Sep	2.488s	+0.040	09/23/20
Natural Gas Oct	2.524s	+0.040	09/23/20
Natural Gas Nov	2.604s	+0.040	09/23/20
Natural Gas Dec	2.789s	+0.040	09/23/20
Natural Gas Jan	2.914s	+0.040	09/23/20
Natural Gas Feb	2.874s	+0.040	09/23/20
Natural Gas Mar	2.766s	+0.040	09/23/20
Natural Gas Apr	2.466s	+0.040	09/23/20
Natural Gas May	2.446s	+0.040	09/23/20
Natural Gas Jun	2.481s	+0.040	09/23/20
Natural Gas Jul	2.521s	+0.040	09/23/20
Natural Gas Aug	2.531s	+0.040	09/23/20
Natural Gas Sep	2.536s	+0.040	09/23/20
Natural Gas Oct	2.571s	+0.040	09/23/20
Natural Gas Nov	2.651s	+0.040	09/23/20
Natural Gas Dec	2.841s	+0.040	09/23/20
Natural Gas Jan	2.971s	+0.040	09/23/20
Natural Gas Feb	2.931s	+0.040	09/23/20
Natural Gas Mar	2.826s	+0.040	09/23/20
Natural Gas Apr	2.516s	+0.040	09/23/20
Natural Gas May	2.494s	+0.040	09/23/20
Natural Gas Jun	2.529s	+0.040	09/23/20
Natural Gas Jul	2.569s	+0.040	09/23/20
Natural Gas Aug	2.609s	+0.040	09/23/20
Natural Gas Sep	2.624s	+0.040	09/23/20
Natural Gas Oct	2.224	-0.446	08:44
Natural Gas Nov	2.821	+0.079	08:44
Natural Gas Dec	3.250	+0.353	08:44
Natural Gas Jan	3.367	+0.340	08:44
Natural Gas Feb	3.320	+0.333	08:44
Natural Gas Mar	3.179	+0.297	08:44
Natural Gas Apr	2.832	+0.250	08:44
Natural Gas May	2.778	+0.218	08:44
Natural Gas Jun	2.801	+0.206	08:44
Natural Gas Jul	2.836	+0.201	08:43
Natural Gas Aug	2.848	+0.173	08:44
Natural Gas Sep	2.837	+0.147	08:44
Natural Gas Oct	2.867	+0.131	08:44
Natural Gas Nov	2.923	+0.115	08:40
Natural Gas Dec	3.060	+0.097	08:40
Natural Gas Jan	3.162	+0.073	08:40
Natural Gas Feb	3.109	+0.060	08:40
Natural Gas Mar	2.930	-0.019	08:40
Natural Gas Apr	2.489	-0.158	08:14
Natural Gas May	2.431	-0.194	07:46
Natural Gas Jun	2.457	-0.203	07:46
Natural Gas Jul	2.700s	+0.040	09/23/20
Natural Gas Aug	2.740s	+0.040	09/23/20
Natural Gas Sep	2.755s	+0.040	09/23/20
Natural Gas Oct	2.801s	+0.040	09/23/20
Natural Gas Nov	2.873s	+0.040	09/23/20
Natural Gas Dec	2.751	-0.277	07:12