Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Mar 1.969 -0.012 18:19
Natural Gas Apr 1.958 -0.013 18:16
Natural Gas May 1.994 -0.012 18:11
Natural Gas Jun 2.043 -0.008 17:53
Natural Gas Jul 2.102 -0.007 18:05
Natural Gas Aug 2.132 -0.006 17:53
Natural Gas Sep 2.140s +0.060 02/18/20
Natural Gas Oct 2.175s +0.059 02/18/20
Natural Gas Nov 2.291s +0.045 02/18/20
Natural Gas Dec 2.489s +0.031 02/18/20
Natural Gas Jan 2.600s +0.026 02/18/20
Natural Gas Feb 2.564s +0.023 02/18/20
Natural Gas Mar 2.467s +0.017 02/18/20
Natural Gas Apr 2.220s +0.009 02/18/20
Natural Gas May 2.200s +0.006 02/18/20
Natural Gas Jun 2.238s +0.007 02/18/20
Natural Gas Jul 2.280s +0.006 02/18/20
Natural Gas Aug 2.290s +0.006 02/18/20
Natural Gas Sep 2.277s +0.006 02/18/20
Natural Gas Oct 2.299s +0.006 02/18/20
Natural Gas Nov 2.368s +0.005 02/18/20
Natural Gas Dec 2.541s +0.004 02/18/20
Natural Gas Jan 2.659s +0.003 02/18/20
Natural Gas Feb 2.627s +0.004 02/18/20
Natural Gas Mar 2.498s +0.004 02/18/20
Natural Gas Apr 2.255s +0.005 02/18/20
Natural Gas May 2.231s +0.005 02/18/20
Natural Gas Jun 2.276s +0.005 02/18/20
Natural Gas Jul 2.320 +0.005 14:01
Natural Gas Aug 2.333 +0.004 14:01
Natural Gas Sep 2.325s +0.004 02/18/20
Natural Gas Oct 2.354s +0.004 02/18/20
Natural Gas Nov 2.424 +0.004 14:01
Natural Gas Dec 2.595 +0.004 14:01
Natural Gas Jan 2.717 +0.004 14:01
Natural Gas Feb 2.674 +0.004 14:01
Natural Gas Mar 2.539s +0.004 02/18/20
Natural Gas Apr 2.279 +0.001 14:01
Natural Gas May 2.254 -0.009 14:01
Natural Gas Jun 2.291 -0.014 14:01
Natural Gas Jul 2.332s -0.014 02/18/20
Natural Gas Aug 2.347 -0.014 14:01
Natural Gas Sep 2.340 -0.014 14:01
Natural Gas Oct 2.368s -0.014 02/18/20
Natural Gas Nov 2.441 -0.014 14:01
Natural Gas Dec 2.619 -0.014 14:01
Natural Gas Jan 2.730 -0.014 14:01
Natural Gas Feb 2.690 -0.014 14:01
Natural Gas Mar 2.560 -0.014 14:01
Natural Gas Apr 2.300 -0.014 14:01
Natural Gas May 2.280 -0.014 14:01
Natural Gas Jun 2.311 -0.014 14:01
Natural Gas Jul 2.341 -0.014 14:01
Natural Gas Aug 2.349 -0.014 14:01
Natural Gas Sep 2.339 -0.014 14:01
Natural Gas Oct 2.362 -0.014 14:01
Natural Gas Nov 2.424 -0.014 14:01
Natural Gas Dec 2.605 -0.014 14:01
Natural Gas Jan 2.726 -0.014 14:01
Natural Gas Feb 2.691 -0.014 14:01
Natural Gas Mar 2.580 -0.014 14:01
Natural Gas Apr 2.320 -0.014 14:01
Natural Gas May 2.305 -0.014 14:01
Natural Gas Jun 2.335 -0.014 14:01
Natural Gas Jul 2.367 -0.014 14:01
Natural Gas Aug 2.374 -0.014 14:01
Natural Gas Sep 2.368 -0.014 14:01
Natural Gas Oct 2.392 -0.014 14:01
Natural Gas Nov 2.454 -0.014 14:01
Natural Gas Dec 2.616 -0.014 14:01
Natural Gas Jan 2.736 -0.014 14:01
Natural Gas Feb 2.701 -0.014 14:01
Natural Gas Mar 2.584 -0.021 14:01
Natural Gas Apr 2.324 -0.021 14:01
Natural Gas May 2.308 -0.027 14:01
Natural Gas Jun 2.338 -0.027 14:01
Natural Gas Jul 2.370 -0.027 14:01
Natural Gas Aug 2.384 -0.027 14:01
Natural Gas Sep 2.380 -0.027 14:01
Natural Gas Oct 2.404 -0.027 14:01
Natural Gas Nov 2.469 -0.027 14:01
Natural Gas Dec 2.639 -0.027 14:01
Natural Gas Jan 2.763 -0.027 14:01
Natural Gas Feb 2.732 -0.027 14:01
Natural Gas Mar 2.627 -0.027 14:01
Natural Gas Apr 2.367 -0.027 14:01
Natural Gas May 2.357s -0.027 02/18/20
Natural Gas Jun 2.386 -0.027 14:01
Natural Gas Jul 2.418 -0.027 14:01
Natural Gas Aug 2.433 -0.027 14:01
Natural Gas Sep 2.438 -0.027 14:01
Natural Gas Oct 2.466 -0.027 14:01
Natural Gas Nov 2.532 -0.027 14:01
Natural Gas Dec 2.700 -0.027 14:01
Natural Gas Jan 2.820 -0.027 14:01
Natural Gas Feb 2.780 -0.027 14:01
Natural Gas Mar 2.670 -0.027 14:01
Natural Gas Apr 2.385 -0.027 14:01
Natural Gas May 2.365s -0.027 02/18/20
Natural Gas Jun 2.397 -0.027 14:01
Natural Gas Jul 2.437 -0.027 14:01
Natural Gas Aug 2.452 -0.027 14:01
Natural Gas Sep 2.462 -0.027 14:01
Natural Gas Oct 2.497 -0.027 14:01
Natural Gas Nov 2.563 -0.027 14:01
Natural Gas Dec 2.715 -0.027 14:01
Natural Gas Jan 2.838 -0.027 14:01
Natural Gas Feb 2.803 -0.027 14:01
Natural Gas Mar 2.708 -0.027 14:01
Natural Gas Apr 2.423 -0.027 14:01
Natural Gas May 2.401 -0.027 14:01
Natural Gas Jun 2.436 -0.027 14:01
Natural Gas Jul 2.476 -0.027 14:01
Natural Gas Aug 2.491 -0.027 14:01
Natural Gas Sep 2.501 -0.027 14:01
Natural Gas Oct 2.536 -0.027 14:01
Natural Gas Nov 2.608 -0.027 14:01
Natural Gas Dec 2.763 -0.027 14:01
Natural Gas Jan 2.893 -0.027 14:01
Natural Gas Feb 2.858s -0.027 02/18/20
Natural Gas Mar 1.968 -0.805 18:14
Natural Gas Apr 1.958 -0.510 18:14
Natural Gas May 1.994 -0.452 17:57
Natural Gas Jun 2.043 -0.438 17:53
Natural Gas Jul 2.102 -0.419 18:05
Natural Gas Aug 2.132 -0.429 17:53
Natural Gas Sep 2.576s -0.027 02/18/20
Natural Gas Oct 2.622s -0.027 02/18/20
Natural Gas Nov 2.694s -0.027 02/18/20
Natural Gas Dec 2.849s -0.027 02/18/20
Natural Gas Jan 2.979s -0.027 02/18/20
Natural Gas Feb 2.944s -0.027 02/18/20
Natural Gas Mar 2.879s -0.027 02/18/20
Natural Gas Apr 2.577s -0.027 02/18/20
Natural Gas May 2.555s -0.027 02/18/20
Natural Gas Jun 2.590s -0.027 02/18/20
Natural Gas Jul 2.630s -0.027 02/18/20
Natural Gas Aug 2.670s -0.027 02/18/20
Natural Gas Sep 2.685s -0.027 02/18/20
Natural Gas Oct 2.731s -0.027 02/18/20
Natural Gas Nov 2.803s -0.027 02/18/20
Natural Gas Dec 2.958s -0.027 02/18/20
Natural Gas Jan 3.084s -0.027 02/18/20
Natural Gas Feb 3.049s -0.027 02/18/20
Natural Gas Mar 2.984s -0.027 02/18/20
Natural Gas Apr 2.682s -0.027 02/18/20
Natural Gas May 2.660s -0.027 02/18/20
Natural Gas Jun 2.695s -0.027 02/18/20
Natural Gas Jul 2.735s -0.027 02/18/20
Natural Gas Aug 2.775s -0.027 02/18/20
Natural Gas Sep 2.790s -0.027 02/18/20
Natural Gas Oct 2.836s -0.027 02/18/20
Natural Gas Nov 2.908s -0.027 02/18/20
Natural Gas Dec 3.063s -0.027 02/18/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 18:29:19 CST

 
 
Visit Our Main Website
 
Main Office: 320-563-8152
Toll Free: 800-258-4744