Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Oct 2.206 +0.081 09:00
Natural Gas Nov 2.792 -0.002 09:00
Natural Gas Dec 3.235 +0.006 09:00
Natural Gas Jan 3.351 +0.003 09:00
Natural Gas Feb 3.305 +0.002 09:00
Natural Gas Mar 3.165 unch 09:00
Natural Gas Apr 2.825 -0.009 09:00
Natural Gas May 2.772 -0.011 09:00
Natural Gas Jun 2.797 -0.010 09:00
Natural Gas Jul 2.835 -0.008 08:56
Natural Gas Aug 2.846 -0.010 08:54
Natural Gas Sep 2.835 -0.009 08:53
Natural Gas Oct 2.864 -0.009 08:59
Natural Gas Nov 2.921 -0.006 08:59
Natural Gas Dec 3.059 -0.004 08:59
Natural Gas Jan 3.161 -0.004 08:58
Natural Gas Feb 3.109 -0.004 08:52
Natural Gas Mar 2.930 -0.004 08:40
Natural Gas Apr 2.487 -0.004 08:58
Natural Gas May 2.431 -0.001 07:46
Natural Gas Jun 2.457 -0.001 07:46
Natural Gas Jul 2.489s +0.009 09/23/20
Natural Gas Aug 2.500s +0.009 09/23/20
Natural Gas Sep 2.489s +0.009 09/23/20
Natural Gas Oct 2.510s +0.009 09/23/20
Natural Gas Nov 2.580s +0.005 09/23/20
Natural Gas Dec 2.751 -0.001 07:12
Natural Gas Jan 2.874s +0.002 09/23/20
Natural Gas Feb 2.834s +0.002 09/23/20
Natural Gas Mar 2.684s +0.002 09/23/20
Natural Gas Apr 2.367s +0.002 09/23/20
Natural Gas May 2.325s +0.002 09/23/20
Natural Gas Jun 2.354s +0.002 09/23/20
Natural Gas Jul 2.387s +0.003 09/23/20
Natural Gas Aug 2.394s +0.003 09/23/20
Natural Gas Sep 2.383s +0.003 09/23/20
Natural Gas Oct 2.408s +0.003 09/23/20
Natural Gas Nov 2.493s +0.007 09/23/20
Natural Gas Dec 2.692s +0.008 09/23/20
Natural Gas Jan 2.817s +0.020 09/23/20
Natural Gas Feb 2.778s +0.020 09/23/20
Natural Gas Mar 2.634s +0.021 09/23/20
Natural Gas Apr 2.330s +0.022 09/23/20
Natural Gas May 2.306 unch 07:39
Natural Gas Jun 2.343s +0.024 09/23/20
Natural Gas Jul 2.384s +0.025 09/23/20
Natural Gas Aug 2.392s +0.026 09/23/20
Natural Gas Sep 2.388s +0.027 09/23/20
Natural Gas Oct 2.420s +0.028 09/23/20
Natural Gas Nov 2.503s +0.029 09/23/20
Natural Gas Dec 2.699s +0.030 09/23/20
Natural Gas Jan 2.830s +0.040 09/23/20
Natural Gas Feb 2.796s +0.040 09/23/20
Natural Gas Mar 2.656s +0.040 09/23/20
Natural Gas Apr 2.356s +0.040 09/23/20
Natural Gas May 2.332s +0.040 09/23/20
Natural Gas Jun 2.366s +0.040 09/23/20
Natural Gas Jul 2.404s +0.040 09/23/20
Natural Gas Aug 2.409s +0.040 09/23/20
Natural Gas Sep 2.401s +0.040 09/23/20
Natural Gas Oct 2.428s +0.040 09/23/20
Natural Gas Nov 2.508s +0.040 09/23/20
Natural Gas Dec 2.700s +0.040 09/23/20
Natural Gas Jan 2.825s +0.040 09/23/20
Natural Gas Feb 2.790s +0.040 09/23/20
Natural Gas Mar 2.660s +0.040 09/23/20
Natural Gas Apr 2.360s +0.040 09/23/20
Natural Gas May 2.340s +0.040 09/23/20
Natural Gas Jun 2.375s +0.040 09/23/20
Natural Gas Jul 2.407s +0.040 09/23/20
Natural Gas Aug 2.412s +0.040 09/23/20
Natural Gas Sep 2.403s +0.040 09/23/20
Natural Gas Oct 2.426s +0.040 09/23/20
Natural Gas Nov 2.503s +0.040 09/23/20
Natural Gas Dec 2.690s +0.040 09/23/20
Natural Gas Jan 2.815s +0.040 09/23/20
Natural Gas Feb 2.775s +0.040 09/23/20
Natural Gas Mar 2.654s +0.040 09/23/20
Natural Gas Apr 2.354s +0.040 09/23/20
Natural Gas May 2.344s +0.040 09/23/20
Natural Gas Jun 2.384s +0.040 09/23/20
Natural Gas Jul 2.418s +0.040 09/23/20
Natural Gas Aug 2.424s +0.040 09/23/20
Natural Gas Sep 2.428s +0.040 09/23/20
Natural Gas Oct 2.464s +0.040 09/23/20
Natural Gas Nov 2.541s +0.040 09/23/20
Natural Gas Dec 2.723s +0.040 09/23/20
Natural Gas Jan 2.850s +0.040 09/23/20
Natural Gas Feb 2.810s +0.040 09/23/20
Natural Gas Mar 2.691s +0.040 09/23/20
Natural Gas Apr 2.391s +0.040 09/23/20
Natural Gas May 2.379s +0.040 09/23/20
Natural Gas Jun 2.419s +0.040 09/23/20
Natural Gas Jul 2.461s +0.040 09/23/20
Natural Gas Aug 2.476s +0.040 09/23/20
Natural Gas Sep 2.488s +0.040 09/23/20
Natural Gas Oct 2.524s +0.040 09/23/20
Natural Gas Nov 2.604s +0.040 09/23/20
Natural Gas Dec 2.789s +0.040 09/23/20
Natural Gas Jan 2.914s +0.040 09/23/20
Natural Gas Feb 2.874s +0.040 09/23/20
Natural Gas Mar 2.766s +0.040 09/23/20
Natural Gas Apr 2.466s +0.040 09/23/20
Natural Gas May 2.446s +0.040 09/23/20
Natural Gas Jun 2.481s +0.040 09/23/20
Natural Gas Jul 2.521s +0.040 09/23/20
Natural Gas Aug 2.531s +0.040 09/23/20
Natural Gas Sep 2.536s +0.040 09/23/20
Natural Gas Oct 2.571s +0.040 09/23/20
Natural Gas Nov 2.651s +0.040 09/23/20
Natural Gas Dec 2.841s +0.040 09/23/20
Natural Gas Jan 2.971s +0.040 09/23/20
Natural Gas Feb 2.931s +0.040 09/23/20
Natural Gas Mar 2.826s +0.040 09/23/20
Natural Gas Apr 2.516s +0.040 09/23/20
Natural Gas May 2.494s +0.040 09/23/20
Natural Gas Jun 2.529s +0.040 09/23/20
Natural Gas Jul 2.569s +0.040 09/23/20
Natural Gas Aug 2.609s +0.040 09/23/20
Natural Gas Sep 2.624s +0.040 09/23/20
Natural Gas Oct 2.224 -0.446 08:44
Natural Gas Nov 2.821 +0.079 08:44
Natural Gas Dec 3.250 +0.353 08:44
Natural Gas Jan 3.367 +0.340 08:44
Natural Gas Feb 3.320 +0.333 08:44
Natural Gas Mar 3.179 +0.297 08:44
Natural Gas Apr 2.832 +0.250 08:44
Natural Gas May 2.778 +0.218 08:44
Natural Gas Jun 2.801 +0.206 08:44
Natural Gas Jul 2.836 +0.201 08:43
Natural Gas Aug 2.848 +0.173 08:44
Natural Gas Sep 2.837 +0.147 08:44
Natural Gas Oct 2.867 +0.131 08:44
Natural Gas Nov 2.923 +0.115 08:40
Natural Gas Dec 3.060 +0.097 08:40
Natural Gas Jan 3.162 +0.073 08:40
Natural Gas Feb 3.109 +0.060 08:40
Natural Gas Mar 2.930 -0.019 08:40
Natural Gas Apr 2.489 -0.158 08:14
Natural Gas May 2.431 -0.194 07:46
Natural Gas Jun 2.457 -0.203 07:46
Natural Gas Jul 2.700s +0.040 09/23/20
Natural Gas Aug 2.740s +0.040 09/23/20
Natural Gas Sep 2.755s +0.040 09/23/20
Natural Gas Oct 2.801s +0.040 09/23/20
Natural Gas Nov 2.873s +0.040 09/23/20
Natural Gas Dec 2.751 -0.277 07:12
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 09:10:23 CST

 
 
Visit Our Main Website
 
Main Office: 320-563-8152
Toll Free: 800-258-4744