Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Apr 24
|
4.6095 | +0.0390 | 09:08 |
|
Copper May 24
|
4.5775 | +0.0600 | 09:22 |
|
Copper Jun 24
|
4.5855 | +0.0540 | 09:21 |
|
Copper Jul 24
|
4.5885 | +0.0500 | 09:22 |
|
Copper Aug 24
|
4.5990 | +0.0520 | 09:09 |
|
Copper Sep 24
|
4.6050 | +0.0485 | 09:22 |
|
Copper Oct 24
|
4.5665s | +0.0545 | 04/25/24 |
|
Copper Nov 24
|
4.6400 | +0.0670 | 01:58 |
|
Copper Dec 24
|
4.6245 | +0.0495 | 09:22 |
|
Copper Jan 25
|
4.5810s | +0.0535 | 04/25/24 |
|
Copper Feb 25
|
4.5850s | +0.0535 | 04/25/24 |
|
Copper Mar 25
|
4.6350 | +0.0545 | 08:39 |
|
Copper Apr 25
|
4.5855s | +0.0550 | 04/25/24 |
|
Copper May 25
|
4.5815s | +0.0550 | 04/25/24 |
|
Copper Jun 25
|
4.5845s | +0.0550 | 04/25/24 |
|
Copper Jul 25
|
4.5825s | +0.0550 | 04/25/24 |
|
Copper Aug 25
|
4.5815s | +0.0550 | 04/25/24 |
|
Copper Sep 25
|
4.5805s | +0.0545 | 04/25/24 |
|
Copper Oct 25
|
4.5790s | +0.0545 | 04/25/24 |
|
Copper Nov 25
|
4.5780s | +0.0540 | 04/25/24 |
|
Copper Dec 25
|
4.5730s | +0.0540 | 04/25/24 |
|
Copper Jan 26
|
4.5775s | +0.0550 | 04/25/24 |
|
Copper Feb 26
|
4.5805s | +0.0545 | 04/25/24 |
|
Copper Mar 26
|
4.5750s | +0.0540 | 04/25/24 |
|
Copper May 26
|
4.5755s | +0.0540 | 04/25/24 |
|
Copper Jul 26
|
4.5715s | +0.0540 | 04/25/24 |
|
Copper Sep 26
|
4.5750s | +0.0540 | 04/25/24 |
|
Copper Dec 26
|
4.5730s | +0.0540 | 04/25/24 |
|
Copper Mar 27
|
4.5705s | +0.0540 | 04/25/24 |
|
Copper May 27
|
4.5680s | +0.0540 | 04/25/24 |
|
Copper Jul 27
|
4.5655s | +0.0540 | 04/25/24 |
|
Copper Sep 27
|
4.5635s | +0.0540 | 04/25/24 |
|
Copper Dec 27
|
4.5760s | +0.0540 | 04/25/24 |
|
Copper Mar 28
|
4.5735s | +0.0540 | 04/25/24 |
|
Copper May 28
|
4.5710s | +0.0540 | 04/25/24 |
|
Copper Jul 28
|
4.5685s | +0.0540 | 04/25/24 |
|
Copper Sep 28
|
4.5660s | +0.0540 | 04/25/24 |
|
Copper Dec 28
|
4.5785s | +0.0540 | 04/25/24 |
|
Copper Mar 29
|
4.5760s | +0.0540 | 04/25/24 |
|
Copper May 29
|
4.5735s | +0.0540 | 04/25/24 |
